We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 4 | 0 | 0 | 1260 | 1260 | 1260 | 0 | 0 | DE |
| 12 | -6 | -0.473933649289 | 1266 | 1284 | 1170 | 122212 | 1222.79585532 | DE |
| 26 | -230 | -15.4362416107 | 1490 | 1560 | 1170 | 94605 | 1266.93646383 | DE |
| 52 | -366 | -22.5092250923 | 1626 | 1690 | 1170 | 83595 | 1383.08384413 | DE |
| 156 | -540 | -30 | 1800 | 2274 | 1170 | 131655 | 1750.61884972 | DE |
| 260 | -540 | -30 | 1800 | 2274 | 1170 | 131655 | 1750.61884972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736443800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736357400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736271000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1736184600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735925400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735839000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735666200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735579800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735320600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1735061400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734975000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734715800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734629400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734543000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734456600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734370200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734111000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1734024600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733938200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733851800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733765400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733506200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733419800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733333400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733247000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1733160600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732901400 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732815000 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732728600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732642200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732555800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732296600 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732210200 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732123800 | 1260 | 0 | 0.00 | 1260 | 1260 | 1260 | 0 |
| 1732037400 | 1260 | 12 | 0.96 | 1252 | 1268 | 1238 | 149882 |
| 1731951000 | 1248 | 20 | 1.63 | 1226 | 1252 | 1222 | 71466 |
| 1731691800 | 1228 | 8 | 0.66 | 1216 | 1232 | 1212 | 145468 |
| 1731605400 | 1220 | 16 | 1.33 | 1202 | 1220 | 1200 | 450487 |
| 1731519000 | 1204 | -4 | -0.33 | 1196 | 1210 | 1192 | 275481 |
| 1731432600 | 1208 | -6 | -0.49 | 1218 | 1218 | 1192 | 371582 |
| 1731346200 | 1214 | 10 | 0.83 | 1210 | 1226 | 1210 | 240116 |
| 1731087000 | 1204 | -26 | -2.11 | 1226 | 1228 | 1204 | 235873 |
| 1731000600 | 1230 | 40 | 3.36 | 1234 | 1240 | 1222 | 500660 |
| 1730914200 | 1190 | -10 | -0.83 | 1204 | 1206 | 1170 | 367190 |
| 1730827800 | 1200 | -20 | -1.64 | 1208 | 1214 | 1196 | 230135 |
| 1730741400 | 1220 | 14 | 1.16 | 1208 | 1222 | 1188 | 297601 |
| 1730482200 | 1206 | -2 | -0.17 | 1200 | 1220 | 1190 | 536048 |
| 1730395800 | 1208 | -2 | -0.17 | 1200 | 1210 | 1182 | 279859 |
| 1730309400 | 1210 | 8 | 0.67 | 1198 | 1218 | 1180 | 245233 |
| 1730223000 | 1202 | -20 | -1.64 | 1218 | 1224 | 1202 | 285830 |
| 1730136600 | 1222 | -20 | -1.61 | 1220 | 1224 | 1200 | 487223 |
| 1729873800 | 1242 | 8 | 0.65 | 1230 | 1244 | 1198 | 672548 |
| 1729787400 | 1234 | 2 | 0.16 | 1236 | 1242 | 1226 | 207033 |
| 1729701000 | 1232 | -40 | -3.14 | 1260 | 1262 | 1210 | 348584 |
| 1729614600 | 1272 | -2 | -0.16 | 1256 | 1272 | 1250 | 220841 |
| 1729528200 | 1274 | 28 | 2.25 | 1248 | 1284 | 1248 | 259891 |
| 1729269000 | 1246 | -20 | -1.58 | 1266 | 1270 | 1242 | 209285 |
| 1729182600 | 1266 | 0 | 0.00 | 1270 | 1280 | 1244 | 391942 |
| 1729096200 | 1266 | 20 | 1.61 | 1216 | 1292 | 1202 | 364149 |
| 1729009800 | 1246 | -78 | -5.89 | 1300 | 1300 | 1246 | 105870 |
| 1728923400 | 1324 | -12 | -0.90 | 1332 | 1334 | 1310 | 71711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
