BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
0.00%
US Tech 100
20,307.20
-0.32%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40615
0.05%
Bitcoin
93,418.87
1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr Wrld Small (WDSC)

  7. Spdr Wrld Small (WDSC) Trades

Spdr Wrld Small

Spdr Wrld Small (WDSC)

LSE
113.485
0.235
( 0.21% )
Updated: 05:26:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WDSC Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:26 113.25 67 UT 112.89 113.34 Buy
1,606 12 LSE
10:10:50 113.18 3 AT 113.07 113.18 Buy
1,539 11 LSE
10:03:06 113.46 31 AT 113.19 113.46 Buy
1,536 10 LSE
10:03:06 113.43 178 AT 113.19 113.43 Buy
1,505 9 LSE
10:03:06 113.42 166 AT 113.19 113.42 Buy
1,327 8 LSE
08:40:14 113.24 876 AT 113.24 113.47 Sell
1,161 7 LSE
08:25:22 113.63 63 AT 113.63 113.85 Sell
285 6 LSE
07:52:12 113.84 9 AT 113.61 113.84 Buy
222 5 LSE
07:08:50 114.01 6 AT 113.8 114.01 Buy
213 4 LSE
07:08:50 114.0 63 AT 113.8 114.0 Buy
207 3 LSE
07:08:50 114.0 141 AT 113.8 114.0 Buy
144 2 LSE
02:00:15 113.53 3 O 112.98 113.51 Buy
3 1 LSE

Your Recent History

LSE
WDSC
Spdr Wrld Small
BIT
P1NE27
BNP Paribas Issuance
BOV
L1CA34M
Laboratory Corp of America
BIT
P1JHE9
BNP Paribas Issuance
BOV
H1II34Q
Huntington Ingalls Indus...
USOTC
CYPJ
Cyber Operations (CE)
BIT
P1TBS1
BNP Paribas Issuance
BITMOT
2649715
Unicredit Spa Mc Oct33 Eur
TSX
UTES
Evolve Canadian Utilitie...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68