We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 99.86 | -0.5 | -0.49 | 100.21 | 100.35 | 99.485 | 1809 |
| 1718901000 | 100.355 | 0.22 | 0.21 | 100.34 | 101.725 | 99.965 | 2150 |
| 1718814600 | 100.14 | -0.21 | -0.21 | 100.45 | 100.48 | 100.03 | 449 |
| 1718728200 | 100.35 | 0.9 | 0.90 | 100.11 | 101.395 | 99.795 | 1818 |
| 1718641800 | 99.45 | -0.05 | -0.05 | 99.61 | 99.61 | 99.06 | 1272 |
| 1718382600 | 99.495 | -1.12 | -1.11 | 100.26 | 100.26 | 99.03 | 412 |
| 1718296200 | 100.61 | -2.28 | -2.21 | 101.85 | 102.16 | 100.455 | 3591 |
| 1718209800 | 102.885 | 2.63 | 2.62 | 100.59 | 105.26 | 100.165 | 6184 |
| 1718123400 | 100.26 | -0.68 | -0.67 | 101.04 | 101.365 | 99.835 | 1267 |
| 1718037000 | 100.94 | -0.2 | -0.19 | 100.54 | 100.94 | 100.2 | 616 |
| 1717777800 | 101.135 | -1 | -0.98 | 102.37 | 104.485 | 100.67 | 6382 |
| 1717691400 | 102.135 | 0.15 | 0.14 | 102.38 | 103.08 | 101.21 | 4221 |
| 1717605000 | 101.99 | 0.39 | 0.38 | 101.4 | 102.005 | 101.26 | 1292 |
| 1717518600 | 101.6 | -1.12 | -1.09 | 102.42 | 102.485 | 101.51 | 3721 |
| 1717432200 | 102.72 | 0.56 | 0.55 | 103.21 | 103.64 | 102.555 | 15958 |
| 1717173000 | 102.16 | 0.39 | 0.38 | 101.77 | 102.845 | 101.72 | 15396 |
| 1717086600 | 101.77 | 0.96 | 0.95 | 100.8 | 102.045 | 100.415 | 2200 |
| 1717000200 | 100.81 | -1.75 | -1.71 | 101.83 | 101.83 | 100.81 | 1502 |
| 1716913800 | 102.56 | 0.3 | 0.29 | 102.84 | 103.19 | 102.34 | 6012 |
| 1716568200 | 102.26 | 0.16 | 0.15 | 101.48 | 102.435 | 101.48 | 1884 |
| 1716481800 | 102.105 | -0.84 | -0.81 | 102.9 | 103.23 | 101.85 | 6302 |
| 1716395400 | 102.94 | -0.42 | -0.41 | 103.03 | 103.23 | 102.745 | 2857 |
| 1716309000 | 103.36 | -0.53 | -0.51 | 103.28 | 103.7 | 103.015 | 5901 |
| 1716222600 | 103.885 | 0.58 | 0.56 | 102.99 | 103.91 | 102.99 | 729 |
| 1715963400 | 103.31 | -0.32 | -0.30 | 103.29 | 103.49 | 103.06 | 2089 |
| 1715877000 | 103.625 | -0.2 | -0.19 | 104.06 | 104.17 | 103.485 | 329 |
| 1715790600 | 103.825 | 0.84 | 0.82 | 103.19 | 104.275 | 102.535 | 2071 |
| 1715704200 | 102.985 | 0.53 | 0.52 | 102.14 | 103.245 | 101.12 | 144 |
| 1715617800 | 102.45 | 0.44 | 0.43 | 102.2 | 102.875 | 102.105 | 3062 |
| 1715358600 | 102.01 | 0.08 | 0.08 | 102.6 | 102.865 | 101.87 | 3733 |
| 1715272200 | 101.93 | 0.83 | 0.82 | 101.27 | 102.105 | 101.065 | 700 |
| 1715185800 | 101.1 | -0.93 | -0.91 | 101.54 | 101.69 | 100.825 | 673 |
| 1715099400 | 102.03 | 1.58 | 1.57 | 102.15 | 102.15 | 101.44 | 4202 |
| 1714753800 | 100.45 | 1.53 | 1.55 | 100.1 | 101.44 | 99.345 | 842 |
| 1714667400 | 98.92 | 1.2 | 1.23 | 98.86 | 99.325 | 98.255 | 3107 |
| 1714581000 | 97.72 | -0.93 | -0.94 | 97.79 | 98.09 | 97.6 | 2069 |
| 1714494600 | 98.65 | -1.04 | -1.04 | 99.56 | 99.64 | 98.5 | 1451 |
| 1714408200 | 99.69 | 0.95 | 0.96 | 99.42 | 99.71 | 99.205 | 1567 |
| 1714149000 | 98.74 | 1.04 | 1.06 | 98.52 | 99.21 | 98.285 | 2527 |
| 1714062600 | 97.705 | -0.88 | -0.89 | 99.09 | 99.24 | 97.035 | 597 |
| 1713976200 | 98.58 | -0.44 | -0.44 | 98.85 | 99.305 | 98.45 | 120 |
| 1713889800 | 99.02 | 1.87 | 1.92 | 97.84 | 99.17 | 97.67 | 588 |
| 1713803400 | 97.15 | 0.2 | 0.20 | 97.42 | 97.645 | 96.85 | 554 |
| 1713544200 | 96.955 | -0.58 | -0.59 | 96.71 | 97.285 | 96.33 | 2220 |
| 1713457800 | 97.535 | 0.64 | 0.67 | 97.27 | 97.675 | 96.56 | 418 |
| 1713371400 | 96.89 | -0.41 | -0.42 | 97.08 | 97.195 | 96.89 | 267 |
| 1713285000 | 97.3 | -1.57 | -1.58 | 97.5 | 97.52 | 96.7 | 1560 |
| 1713198600 | 98.865 | -0.92 | -0.92 | 99.69 | 100.055 | 98.605 | 598 |
| 1712939400 | 99.78 | -0.31 | -0.31 | 101.06 | 101.06 | 99.535 | 305 |
| 1712853000 | 100.09 | -0.68 | -0.67 | 100.11 | 101.1 | 99.635 | 788 |
| 1712766600 | 100.77 | -1.31 | -1.28 | 102.67 | 103.13 | 100.335 | 909 |
| 1712680200 | 102.08 | -0.34 | -0.33 | 102.45 | 102.92 | 101.845 | 1701 |
| 1712593800 | 102.42 | 0.84 | 0.83 | 101.58 | 102.55 | 101.43 | 2255 |
| 1712334600 | 101.575 | -1.21 | -1.17 | 101.01 | 101.63 | 100.825 | 52 |
| 1712248200 | 102.78 | 0.67 | 0.66 | 102.38 | 102.995 | 102.3 | 363 |
| 1712161800 | 102.105 | 0.92 | 0.90 | 101.33 | 102.185 | 101.045 | 2127 |
| 1712075400 | 101.19 | -2.42 | -2.34 | 102.65 | 102.81 | 101.16 | 1333 |
| 1711647000 | 103.61 | 0.95 | 0.93 | 103.06 | 103.76 | 102.81 | 12162 |
| 1711560600 | 102.655 | 0.63 | 0.61 | 102.27 | 102.665 | 102.11 | 525 |
| 1711474200 | 102.03 | 0.04 | 0.04 | 102.1 | 102.38 | 101.86 | 1116 |
| 1711387800 | 101.99 | 0.24 | 0.24 | 101.69 | 102.145 | 101.48 | 1308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
