EGL EGL

Ecofin Global Utilities ... Share Price - EGL

196.50
0.00 (0.0%)
196.50
Volume 44,392
Bid Price 197.00
Ask Price 199.50
News -
Day High

Low
160.00

52 Week Range

High
209.00

Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ecofin Global Utilities And Infrastructure Trust Plc EGL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 196.50 02:00:17
Open Price Low Price High Price Close Price Previous Close
196.50
Trades Stocks Traded Average Volume 52 Week Range
10 44,392 - 160.00 - 209.00
Last Trade Type Quantity Price Currency
04:21:40 O 12,028 198.46p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Period:

Draw Mode:

Ecofin Global Utilities And Infrastructure Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
188.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ecofin Global Utilities ... News

Date Time Source News Article
12/08/202111:29UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Holding(s) in Company
12/08/202104:01UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
12/07/202104:16UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
12/06/202115:21Alliance NewsTRADING UPDATES: Orcadian to look at electrification of oil..
12/06/202108:25UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Portfolio Update
12/06/202104:28UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
12/03/202103:43UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
12/02/202109:25UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
12/01/202109:32UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
12/01/202100:59UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Total Voting Rights
11/30/202103:40UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
11/29/202104:25UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities ... Discussion Forums - EGL

Historical EGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week191.50198.00190.00194.83819,7105.002.61%
1 Month206.00209.00190.00196.43323,784-9.50-4.61%
3 Months192.00209.00190.00197.37216,1264.502.34%
6 Months182.00209.00172.00191.52176,21414.507.97%
1 Year182.50209.00160.00187.96202,70414.007.67%
3 Years123.00209.00107.00167.00198,58073.5059.76%
5 Years108.50209.00106.00152.81178,09688.0081.11%
Your Recent History
LSE
EGL
Ecofin Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 10:43:24