EGL

Ecofin Global Utilities ... Share Price - EGL

192.50
1.00 (0.52%)
192.50

Low
144.50

52 Week Range

High
209.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ecofin Global Utilities And Infrastructure Trust Plc EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.00 0.52% 192.50 10:35:28
Open Price Low Price High Price Close Price Previous Close
193.00 192.00 193.00 192.50 191.50
Bid Price Ask Price Spread News
191.50 192.50 1.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
47 167,769 192.98p 323,767p - 144.50 - 209.00
Last Trade Type Quantity Price Currency
10:35:28 UT 18 192.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Ecofin Global Utilities ... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
180.64Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ecofin Global Utilities ... News

Date Time Source News Article
4/16/202104:30UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
4/15/202111:43UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Issue of Equity
4/15/202108:57UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
4/14/202111:22UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Issue of Equity
4/14/202104:52UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)
4/13/202111:39UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Issue of Equity
4/13/202104:18UK Regulatory (RNS & others)Ecofin Global Utilities Inf Tst PLC Net Asset Value(s)

Ecofin Global Utilities ... Discussion Forums - EGL

Historical EGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.50195.00186.00191.11238,5570.000.0%
1 Month177.00195.00175.50184.59230,45015.508.76%
3 Months205.00205.00160.00182.72264,423-12.50-6.1%
6 Months176.00209.00160.00182.73286,91116.509.38%
1 Year147.50209.00144.50175.94225,16545.0030.51%
3 Years117.00209.00107.00156.26189,60975.5064.53%
5 Years113.00209.00106.00146.02181,50579.5070.35%
Your Recent History
LSE
EGL
Ecofin Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 05:30:40