Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | EGL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.50 | 0.29% | 173.00 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.50 | 169.50 | 172.50 | 173.00 | 172.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
EGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.00 | 176.00 | 166.00 | 171.89 | 540,531 | 7.00 | 4.22% |
| 1 Month | 157.50 | 176.00 | 156.00 | 164.97 | 769,040 | 15.50 | 9.84% |
| 3 Months | 165.00 | 176.00 | 145.00 | 158.76 | 621,995 | 8.00 | 4.85% |
| 6 Months | 150.00 | 180.50 | 145.00 | 159.96 | 397,851 | 23.00 | 15.33% |
| 1 Year | 220.00 | 223.00 | 145.00 | 168.68 | 322,917 | -47.00 | -21.36% |
| 3 Years | 195.00 | 252.00 | 145.00 | 191.40 | 256,858 | -22.00 | -11.28% |
| 5 Years | 133.50 | 252.00 | 107.00 | 181.89 | 242,397 | 39.50 | 29.59% |
EGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 172.50 | 0.50 | 0.29% | 173.00 | 173.00 | 171.50 | 485,764 |
| Apr 16 2024 | 172.00 | -2.50 | -1.43% | 175.00 | 176.00 | 168.50 | 857,783 |
| Apr 15 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 175.50 | 174.00 | 327,056 |
| Apr 12 2024 | 174.00 | 5.50 | 3.26% | 170.00 | 174.00 | 169.50 | 409,745 |
| Apr 11 2024 | 168.50 | 0.50 | 0.30% | 166.00 | 170.00 | 166.00 | 622,305 |
| Apr 10 2024 | 168.00 | 3.00 | 1.82% | 166.00 | 169.50 | 166.00 | 413,567 |
| Apr 09 2024 | 165.00 | 0.50 | 0.30% | 164.50 | 165.00 | 164.50 | 418,959 |
| Apr 08 2024 | 164.50 | 1.50 | 0.92% | 161.50 | 166.00 | 161.00 | 351,926 |
| Apr 05 2024 | 163.00 | -2.00 | -1.21% | 161.50 | 163.50 | 161.00 | 283,932 |
| Apr 04 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.50 | 164.00 | 228,875 |
| Apr 03 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.50 | 161.50 | 156,681 |
| Apr 02 2024 | 164.00 | -1.00 | -0.61% | 165.50 | 165.50 | 164.00 | 278,086 |
| Mar 28 2024 | 165.00 | 1.50 | 0.92% | 164.00 | 165.00 | 163.50 | 438,963 |
| Mar 27 2024 | 163.50 | 2.00 | 1.24% | 162.50 | 163.50 | 161.00 | 6,108,195 |
| Mar 26 2024 | 161.50 | -0.50 | -0.31% | 162.50 | 163.00 | 161.50 | 443,342 |
| Mar 25 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.50 | 159.00 | 759,578 |
| Mar 22 2024 | 161.00 | 1.50 | 0.94% | 158.50 | 161.50 | 158.50 | 539,984 |
| Mar 21 2024 | 159.50 | 2.00 | 1.27% | 157.50 | 160.50 | 156.00 | 717,982 |
| Mar 20 2024 | 157.50 | 1.00 | 0.64% | 155.00 | 158.50 | 153.00 | 3,130,898 |
| Mar 19 2024 | 156.50 | 1.50 | 0.97% | 155.00 | 157.00 | 155.00 | 4,036,851 |
| Mar 18 2024 | 155.00 | -1.50 | -0.96% | 153.00 | 156.50 | 153.00 | 836,134 |
