S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wheat (WEAT)
Wt Wheat (WEAT) Historical

WEAT Wt Wheat

25.54

-0.96 (-3.62%)

Jun 07 2024 - Closed

Delayed by 15 minutes

WEAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	25.54	-0.96	-3.62%	25.84	25.84	25.42	4,643
Jun 06 2024	26.50	0.17	0.65%	26.23	26.80	26.23	1,690
Jun 05 2024	26.33	-0.69	-2.55%	26.76	26.76	26.26	965
Jun 04 2024	27.02	-0.38	-1.39%	27.34	27.44	26.90	2,036
Jun 03 2024	27.40	-0.15	-0.53%	27.85	28.19	27.40	3,588
May 31 2024	27.545	0.12	0.42%	28.07	28.16	27.545	1,767
May 30 2024	27.43	-1.16	-4.06%	27.78	27.98	27.43	4,591
May 29 2024	28.59	0.06	0.21%	28.36	28.61	28.20	8,864
May 28 2024	28.53	0.31	1.08%	29.00	29.09	28.53	29,878
May 24 2024	28.225	0.10	0.34%	28.49	28.51	28.225	21,723
May 23 2024	28.13	-0.28	-0.99%	27.78	28.50	27.78	2,032
May 22 2024	28.41	0.29	1.03%	29.00	29.20	28.30	5,351
May 21 2024	28.12	0.22	0.77%	27.90	28.36	27.76	10,008
May 20 2024	27.905	1.22	4.57%	27.06	27.905	27.02	2,417
May 17 2024	26.685	-0.19	-0.71%	27.30	27.43	26.685	4,874
May 16 2024	26.875	-0.61	-2.22%	27.11	27.66	26.86	5,529
May 15 2024	27.485	0.24	0.88%	27.61	28.30	27.485	6,559
May 14 2024	27.245	-0.46	-1.64%	28.07	28.15	27.245	4,633
May 13 2024	27.70	1.27	4.81%	26.71	27.73	26.69	5,078
May 10 2024	26.43	0.31	1.19%	26.48	26.76	26.43	5,812
May 09 2024	26.12	0.46	1.77%	26.12	26.13	26.12	92
May 08 2024	25.665	-0.76	-2.86%	26.26	26.26	25.66	2,748
May 07 2024	26.42	0.84	3.28%	26.33	26.45	25.90	13,694
May 03 2024	25.58	1.26	5.18%	24.89	25.68	24.89	2,733
May 02 2024	24.32	0.01	0.04%	24.565	24.825	24.32	394
May 01 2024	24.31	-0.05	-0.20%	24.48	24.50	24.29	561
Apr 30 2024	24.3575	-0.20	-0.79%	24.47	24.56	24.25	2,609
Apr 29 2024	24.5525	-0.80	-3.17%	25.18	25.18	24.5525	3,272
Apr 26 2024	25.355	0.32	1.30%	25.16	25.49	25.06	3,802
Apr 25 2024	25.03	0.36	1.46%	24.98	25.21	24.905	3,951
Apr 24 2024	24.67	0.66	2.73%	24.285	24.67	24.20	9,987
Apr 23 2024	24.015	-0.04	-0.15%	24.28	24.35	23.70	3,798
Apr 22 2024	24.05	1.27	5.55%	22.975	24.14	22.945	11,551
Apr 19 2024	22.785	0.27	1.18%	22.895	22.895	22.72	1,867
Apr 18 2024	22.52	-0.23	-1.00%	22.58	22.595	22.48	2,195
Apr 17 2024	22.7475	-0.05	-0.22%	22.89	23.06	22.7475	6,825
Apr 16 2024	22.7975	-0.04	-0.19%	23.045	23.075	22.515	1,449
Apr 15 2024	22.84	-0.21	-0.89%	22.88	22.92	22.84	920
Apr 12 2024	23.045	0.05	0.22%	22.885	23.32	22.80	6,875
Apr 11 2024	22.995	-0.37	-1.58%	23.315	23.315	22.995	4,095
Apr 10 2024	23.365	-0.06	-0.26%	23.25	23.405	23.25	1,168
Apr 09 2024	23.425	-0.21	-0.87%	23.255	23.435	23.15	3,490
Apr 08 2024	23.63	-0.06	-0.25%	23.45	23.815	23.325	1,588
Apr 05 2024	23.69	0.63	2.71%	23.275	23.845	23.155	9,001
Apr 04 2024	23.065	-0.12	-0.52%	23.295	23.365	22.875	5,335
Apr 03 2024	23.185	0.38	1.64%	22.61	23.185	22.54	1,378
Apr 02 2024	22.81	-0.66	-2.82%	23.06	23.325	22.805	15,374
Mar 28 2024	23.4725	0.88	3.90%	22.74	23.4725	22.505	4,574
Mar 27 2024	22.5925	0.01	0.06%	22.48	22.695	22.42	3,138
Mar 26 2024	22.58	-0.49	-2.11%	22.995	23.055	22.58	2,600
Mar 25 2024	23.0675	0.20	0.89%	23.37	23.445	23.0675	4,124
Mar 22 2024	22.865	0.44	1.98%	22.51	22.995	22.46	6,407
Mar 21 2024	22.42	-0.06	-0.26%	22.835	22.855	22.42	1,630
Mar 20 2024	22.4775	-0.33	-1.46%	22.62	22.705	22.33	619
Mar 19 2024	22.81	0.45	2.02%	22.515	22.88	22.40	2,855
Mar 18 2024	22.3575	0.37	1.67%	22.22	22.3575	22.00	2,677
Mar 15 2024	21.99	0.02	0.09%	21.96	22.025	21.89	3,404
Mar 14 2024	21.97	-0.60	-2.66%	22.30	22.325	21.89	1,551
Mar 13 2024	22.57	-0.18	-0.77%	22.88	22.915	22.305	2,327
Mar 12 2024	22.745	0.04	0.18%	22.56	22.98	22.50	2,308
Mar 11 2024	22.705	0.59	2.69%	22.165	22.705	21.82	2,564

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions