We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 12.828 | -0.05 | -0.37 | 12.828 | 12.828 | 12.828 | 1 |
| 1738863000 | 12.875 | -0.03 | -0.22 | 12.875 | 12.875 | 12.875 | 0 |
| 1738776600 | 12.904 | -0.07 | -0.52 | 12.904 | 12.904 | 12.904 | 6 |
| 1738690200 | 12.971 | 0.18 | 1.41 | 12.971 | 12.971 | 12.971 | 38 |
| 1738603800 | 12.791 | -0.45 | -3.38 | 12.69 | 13.213 | 12.408 | 582 |
| 1738344600 | 13.238 | 0.14 | 1.10 | 13.238 | 13.238 | 13.238 | 4 |
| 1738258200 | 13.094 | 0.23 | 1.82 | 13.094 | 13.094 | 13.094 | 1 |
| 1738171800 | 12.86 | 0.11 | 0.89 | 12.86 | 12.86 | 12.86 | 0 |
| 1738085400 | 12.747 | 0.02 | 0.17 | 12.747 | 12.747 | 12.747 | 0 |
| 1737999000 | 12.726 | -0.72 | -5.33 | 12.816 | 12.926 | 12.588 | 144 |
| 1737739800 | 13.442 | 0.22 | 1.67 | 13.442 | 13.442 | 13.442 | 15 |
| 1737653400 | 13.221 | 0.09 | 0.70 | 13.221 | 13.221 | 13.221 | 14 |
| 1737567000 | 13.129 | 0.28 | 2.17 | 13.129 | 13.129 | 13.129 | 5 |
| 1737480600 | 12.85 | -0.02 | -0.16 | 12.85 | 12.85 | 12.85 | 4 |
| 1737394200 | 12.871 | -0.01 | -0.05 | 12.871 | 12.871 | 12.871 | 8 |
| 1737135000 | 12.878 | 0.24 | 1.92 | 12.878 | 12.878 | 12.878 | 28 |
| 1737048600 | 12.635 | 0.11 | 0.84 | 12.635 | 12.635 | 12.635 | 3 |
| 1736962200 | 12.53 | 0.34 | 2.76 | 12.53 | 12.53 | 12.53 | 1 |
| 1736875800 | 12.194 | 0.14 | 1.12 | 12.194 | 12.194 | 12.194 | 0 |
| 1736789400 | 12.059 | -0.25 | -2.00 | 12.059 | 12.059 | 12.059 | 2 |
| 1736530200 | 12.305 | -0.28 | -2.20 | 12.305 | 12.305 | 12.305 | 3 |
| 1736443800 | 12.582 | -0.03 | -0.25 | 12.582 | 12.582 | 12.582 | 0 |
| 1736357400 | 12.614 | -0.28 | -2.18 | 12.71 | 12.768 | 12.427 | 261 |
| 1736271000 | 12.895 | -0.27 | -2.01 | 12.895 | 12.895 | 12.895 | 5 |
| 1736184600 | 13.16 | 0.36 | 2.84 | 13.43 | 13.43 | 12.835 | 73 |
| 1735925400 | 12.796 | 0.18 | 1.47 | 12.796 | 12.796 | 12.796 | 0 |
| 1735839000 | 12.611 | 0.02 | 0.15 | 12.611 | 12.611 | 12.611 | 3 |
| 1735666200 | 12.592 | 0 | 0.00 | 12.592 | 12.592 | 12.592 | 0 |
| 1735579800 | 12.592 | -0.16 | -1.26 | 12.592 | 12.592 | 12.592 | 11 |
| 1735320600 | 12.753 | 0.23 | 1.87 | 12.894 | 12.985 | 12.607 | 13210 |
| 1735061400 | 12.519 | 0 | 0.00 | 12.519 | 12.519 | 12.519 | 0 |
| 1734975000 | 12.519 | -0.04 | -0.34 | 12.736 | 12.736 | 12.429 | 5032 |
| 1734715800 | 12.562 | 0.02 | 0.13 | 11.968 | 12.585 | 11.935 | 500 |
| 1734629400 | 12.546 | -0.57 | -4.37 | 12.702 | 12.769 | 12.354 | 5030 |
| 1734543000 | 13.119 | 0.03 | 0.19 | 13.119 | 13.119 | 13.119 | 5 |
| 1734456600 | 13.094 | 0.08 | 0.60 | 13.066 | 13.143 | 12.938 | 8 |
| 1734370200 | 13.016 | 0.26 | 2.05 | 13.016 | 13.016 | 13.016 | 49 |
| 1734111000 | 12.754 | -0.16 | -1.24 | 12.942 | 12.942 | 12.697 | 121 |
| 1734024600 | 12.914 | 0.29 | 2.26 | 12.86 | 12.985 | 12.688 | 22 |
| 1733938200 | 12.628 | 0 | 0.00 | 12.628 | 12.628 | 12.628 | 3203 |
| 1733851800 | 12.628 | -0.24 | -1.85 | 12.69 | 12.819 | 12.5 | 2750 |
| 1733765400 | 12.866 | -0.04 | -0.31 | 12.968 | 12.984 | 12.555 | 212 |
| 1733506200 | 12.906 | 0.13 | 0.98 | 12.906 | 12.906 | 12.906 | 3 |
| 1733419800 | 12.781 | 0.22 | 1.74 | 12.781 | 12.781 | 12.781 | 4 |
| 1733333400 | 12.562 | 0.16 | 1.29 | 12.562 | 12.562 | 12.562 | 248 |
| 1733247000 | 12.402 | -0.08 | -0.60 | 12.402 | 12.402 | 12.402 | 29 |
| 1733160600 | 12.477 | -0.03 | -0.20 | 12.477 | 12.477 | 12.477 | 0 |
| 1732901400 | 12.502 | 0.2 | 1.61 | 12.502 | 12.502 | 12.502 | 0 |
| 1732815000 | 12.304 | 0.18 | 1.45 | 12.226 | 12.309 | 12.226 | 580 |
| 1732728600 | 12.128 | -0.08 | -0.64 | 12.128 | 12.128 | 12.128 | 4 |
| 1732642200 | 12.206 | -0.07 | -0.55 | 12.216 | 12.997 | 12.044 | 76 |
| 1732555800 | 12.274 | 0.36 | 3.00 | 12.284 | 12.31 | 12.04 | 400 |
| 1732296600 | 11.917 | -0.06 | -0.48 | 11.917 | 11.917 | 11.917 | 34 |
| 1732210200 | 11.975 | -0.01 | -0.07 | 12.05 | 12.288 | 11.704 | 189 |
| 1732123800 | 11.983 | 0 | 0.00 | 11.983 | 11.983 | 11.983 | 1 |
| 1732037400 | 11.983 | 0.06 | 0.53 | 11.73 | 11.984 | 11.73 | 66 |
| 1731951000 | 11.92 | 0.14 | 1.19 | 11.92 | 11.92 | 11.92 | 55 |
| 1731691800 | 11.78 | -0.16 | -1.35 | 11.892 | 12.878 | 11.673 | 286 |
| 1731605400 | 11.941 | -0.28 | -2.32 | 11.941 | 11.941 | 11.941 | 31 |
| 1731519000 | 12.225 | 0.05 | 0.42 | 12.192 | 12.244 | 12.138 | 408 |
| 1731432600 | 12.174 | -0.1 | -0.81 | 12.16 | 12.204 | 12.152 | 1296 |
| 1731346200 | 12.274 | 0.48 | 4.05 | 11.964 | 13 | 11.907 | 5143 |
| 1731087000 | 11.796 | 0.07 | 0.56 | 11.796 | 11.796 | 11.796 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
