We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 11.627 | 0.29 | 2.59 | 11.627 | 11.627 | 11.627 | 6 |
| 1720801800 | 11.333 | 0.11 | 1.00 | 11.333 | 11.333 | 11.333 | 0 |
| 1720715400 | 11.221 | -0.15 | -1.31 | 11.221 | 11.221 | 11.221 | 1 |
| 1720629000 | 11.37 | 0.12 | 1.09 | 11.37 | 11.37 | 11.37 | 1 |
| 1720542600 | 11.247 | -0.1 | -0.87 | 11.082 | 12.384 | 11.082 | 877 |
| 1720456200 | 11.346 | 0.33 | 3.03 | 11.192 | 11.36 | 11.143 | 1474 |
| 1720197000 | 11.012 | 0.06 | 0.54 | 11.004 | 11.012 | 11.004 | 827 |
| 1720110600 | 10.953 | 0 | 0.04 | 10.916 | 10.975 | 10.754 | 850 |
| 1720024200 | 10.949 | 0.04 | 0.41 | 10.902 | 10.957 | 10.778 | 100 |
| 1719937800 | 10.904 | 0.08 | 0.79 | 10.848 | 10.952 | 10.794 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
