Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hanhealthinvacc | WELP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.75 | 0.87% | 550.20 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 550.20 | 545.45 |
WELP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 550.20 | 4.75 | 0.87% | 550.20 | 550.20 | 550.20 | 338 |
| May 02 2024 | 545.45 | 8.45 | 1.57% | 545.45 | 545.45 | 545.45 | 549 |
| May 01 2024 | 537.00 | 0.10 | 0.02% | 537.10 | 538.90 | 535.35 | 543 |
| Apr 30 2024 | 536.90 | -3.00 | -0.56% | 536.90 | 536.90 | 536.90 | 271 |
| Apr 29 2024 | 539.90 | 6.70 | 1.26% | 535.80 | 541.25 | 533.50 | 46 |
| Apr 26 2024 | 533.20 | 9.90 | 1.89% | 528.80 | 534.65 | 528.80 | 301 |
| Apr 25 2024 | 523.30 | -12.90 | -2.41% | 535.80 | 535.80 | 521.50 | 5 |
| Apr 24 2024 | 536.20 | -1.60 | -0.30% | 536.20 | 536.20 | 536.20 | 51 |
| Apr 23 2024 | 537.80 | 11.05 | 2.10% | 529.20 | 538.75 | 528.45 | 244 |
| Apr 22 2024 | 526.75 | 4.85 | 0.93% | 526.75 | 526.75 | 526.75 | 145 |
| Apr 19 2024 | 521.90 | -4.70 | -0.89% | 521.90 | 521.90 | 521.90 | 0 |
| Apr 18 2024 | 526.60 | -1.50 | -0.28% | 529.50 | 530.05 | 522.20 | 1 |
| Apr 17 2024 | 528.10 | -6.95 | -1.30% | 528.10 | 528.10 | 528.10 | 129 |
| Apr 16 2024 | 535.05 | -4.35 | -0.81% | 532.00 | 536.45 | 526.95 | 19,650 |
| Apr 15 2024 | 539.40 | -8.05 | -1.47% | 542.90 | 549.45 | 537.80 | 686 |
| Apr 12 2024 | 547.45 | 0.20 | 0.04% | 552.30 | 553.65 | 544.90 | 73 |
| Apr 11 2024 | 547.25 | -2.30 | -0.42% | 548.30 | 552.05 | 540.95 | 39 |
| Apr 10 2024 | 549.55 | -2.70 | -0.49% | 549.55 | 549.55 | 549.55 | 177 |
| Apr 09 2024 | 552.25 | 1.70 | 0.31% | 550.00 | 555.75 | 549.30 | 114 |
| Apr 08 2024 | 550.55 | 1.75 | 0.32% | 550.55 | 550.55 | 550.55 | 1,917 |
| Apr 05 2024 | 548.80 | -4.55 | -0.82% | 548.80 | 548.80 | 548.80 | 428 |
