Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Energytmetal | WENT | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.71 | 20.435 | 20.77 | 20.5075 | 20.4875 |
WENT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 20.5075 | 0.02 | 0.10% | 20.71 | 20.77 | 20.435 | 281 |
May 09 2024 | 20.4875 | 0.18 | 0.86% | 20.4875 | 20.4875 | 20.4875 | 0 |
May 08 2024 | 20.3125 | 0.01 | 0.04% | 20.16 | 20.345 | 20.1475 | 1,350 |
May 07 2024 | 20.305 | 0.07 | 0.36% | 20.39 | 20.71 | 20.305 | 2,460 |
May 03 2024 | 20.2325 | 0.21 | 1.02% | 20.2325 | 20.2325 | 20.2325 | 0 |
May 02 2024 | 20.0275 | -0.13 | -0.66% | 20.0275 | 20.0275 | 20.0275 | 0 |
May 01 2024 | 20.16 | -0.21 | -1.01% | 20.16 | 20.16 | 20.16 | 0 |
Apr 30 2024 | 20.365 | -0.22 | -1.04% | 20.365 | 20.365 | 20.365 | 0 |
Apr 29 2024 | 20.58 | 0.21 | 1.02% | 20.58 | 20.58 | 20.58 | 0 |
Apr 26 2024 | 20.3725 | -0.02 | -0.11% | 20.70 | 20.70 | 20.325 | 100 |
Apr 25 2024 | 20.395 | 0.12 | 0.60% | 20.395 | 20.395 | 20.395 | 0 |
Apr 24 2024 | 20.2725 | 0.06 | 0.31% | 20.2725 | 20.2725 | 20.2725 | 0 |
Apr 23 2024 | 20.21 | -0.49 | -2.36% | 20.21 | 20.21 | 20.21 | 0 |
Apr 22 2024 | 20.6975 | -0.14 | -0.67% | 20.63 | 20.8025 | 20.575 | 680 |
Apr 19 2024 | 20.8375 | 0.38 | 1.85% | 20.70 | 20.985 | 20.6675 | 40 |
Apr 18 2024 | 20.46 | 0.28 | 1.40% | 20.46 | 20.46 | 20.46 | 0 |
Apr 17 2024 | 20.1775 | 0.34 | 1.71% | 19.86 | 20.235 | 19.8575 | 430 |
Apr 16 2024 | 19.8375 | -0.14 | -0.71% | 19.935 | 19.935 | 19.7125 | 2,106 |
Apr 15 2024 | 19.98 | 0.05 | 0.28% | 19.98 | 19.98 | 19.98 | 0 |
Apr 12 2024 | 19.925 | 0.35 | 1.76% | 19.925 | 19.925 | 19.925 | 0 |