Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Fin Esg Acc | WFEG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 478.95 | 07:23:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 478.95 |
WFEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 478.95 | 1.40 | 0.29% | 478.95 | 478.95 | 478.95 | 0 |
| May 30 2024 | 477.55 | 3.00 | 0.63% | 477.50 | 477.85 | 475.65 | 2,759 |
| May 29 2024 | 474.55 | -4.43 | -0.92% | 474.55 | 474.55 | 474.55 | 0 |
| May 28 2024 | 478.975 | -2.68 | -0.56% | 478.975 | 478.975 | 478.975 | 0 |
| May 24 2024 | 481.65 | -0.93 | -0.19% | 481.65 | 481.65 | 481.65 | 0 |
| May 23 2024 | 482.575 | -2.73 | -0.56% | 482.575 | 482.575 | 482.575 | 0 |
| May 22 2024 | 485.30 | -1.03 | -0.21% | 486.55 | 486.55 | 485.30 | 52 |
| May 21 2024 | 486.325 | -3.25 | -0.66% | 486.325 | 486.325 | 486.325 | 0 |
| May 20 2024 | 489.575 | 1.05 | 0.21% | 489.575 | 489.575 | 489.575 | 0 |
| May 17 2024 | 488.525 | -0.25 | -0.05% | 489.10 | 489.20 | 488.525 | 11 |
| May 16 2024 | 488.775 | 1.90 | 0.39% | 488.775 | 488.775 | 488.775 | 0 |
| May 15 2024 | 486.875 | 1.27 | 0.26% | 487.60 | 487.60 | 486.875 | 438 |
| May 14 2024 | 485.60 | -2.08 | -0.43% | 486.40 | 486.40 | 484.975 | 55 |
| May 13 2024 | 487.675 | -0.98 | -0.20% | 487.675 | 487.675 | 487.675 | 0 |
| May 10 2024 | 488.65 | 3.17 | 0.65% | 488.65 | 488.65 | 488.65 | 0 |
| May 09 2024 | 485.475 | 2.45 | 0.51% | 485.475 | 485.475 | 485.475 | 0 |
| May 08 2024 | 483.025 | 1.02 | 0.21% | 483.025 | 483.025 | 483.025 | 0 |
| May 07 2024 | 482.00 | 10.03 | 2.12% | 482.00 | 482.00 | 482.00 | 0 |
| May 03 2024 | 471.975 | 1.03 | 0.22% | 472.65 | 472.775 | 470.525 | 3,360 |
