Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 75.74 | -0.08 | -0.11 | 75.54 | 75.74 | 75.47 | 77 |
| 1732555800 | 75.82 | 0.48 | 0.64 | 75.91 | 76.18 | 75.675 | 1380 |
| 1732296600 | 75.335 | 0.26 | 0.35 | 75.03 | 75.415 | 74.49 | 710 |
| 1732210200 | 75.075 | 0.92 | 1.25 | 74.67 | 75.125 | 74.01 | 1604 |
| 1732123800 | 74.15 | -0.56 | -0.75 | 74.84 | 74.855 | 73.93 | 5181 |
| 1732037400 | 74.71 | -0.05 | -0.07 | 75.21 | 75.21 | 73.84 | 1464 |
| 1731951000 | 74.76 | 0.37 | 0.49 | 74.44 | 74.795 | 74.145 | 225 |
| 1731691800 | 74.395 | 0.02 | 0.02 | 74.18 | 74.58 | 73.75 | 1645 |
| 1731605400 | 74.38 | -0.04 | -0.05 | 74.55 | 74.555 | 74.25 | 4148 |
| 1731519000 | 74.42 | 0.16 | 0.22 | 73.76 | 74.525 | 73.76 | 2201 |
| 1731432600 | 74.26 | -0.76 | -1.01 | 74.49 | 74.7 | 74.14 | 14738 |
| 1731346200 | 75.02 | 1.13 | 1.54 | 74.45 | 75.165 | 74.375 | 1200 |
| 1731087000 | 73.885 | -0.12 | -0.16 | 74 | 74.07 | 73.545 | 3099 |
| 1731000600 | 74 | 0.33 | 0.45 | 74.39 | 74.75 | 73.945 | 1393 |
| 1730914200 | 73.67 | 2.33 | 3.27 | 73.85 | 74.125 | 73.095 | 251274 |
| 1730827800 | 71.34 | 0.53 | 0.75 | 70.82 | 71.485 | 70.8 | 441 |
| 1730741400 | 70.81 | -0.34 | -0.47 | 70.84 | 71.24 | 70.795 | 15383 |
| 1730482200 | 71.145 | 0.25 | 0.35 | 70.81 | 71.405 | 70.515 | 217 |
| 1730395800 | 70.895 | -0.75 | -1.04 | 70.895 | 70.895 | 70.895 | 0 |
| 1730309400 | 71.64 | 0.13 | 0.17 | 71.07 | 72.19 | 71.07 | 442 |
| 1730223000 | 71.515 | -0.11 | -0.15 | 71.72 | 71.98 | 71.385 | 3703 |
| 1730136600 | 71.62 | 0.5 | 0.70 | 71.15 | 71.715 | 71.04 | 110 |
| 1729873800 | 71.125 | -0.27 | -0.38 | 71.64 | 71.88 | 71.105 | 3011 |
| 1729787400 | 71.395 | 0.09 | 0.13 | 71.78 | 71.78 | 71.33 | 13861 |
| 1729701000 | 71.305 | -0.38 | -0.52 | 71.38 | 71.455 | 71.215 | 14777 |
| 1729614600 | 71.68 | -0.08 | -0.10 | 71.8 | 71.8 | 71.165 | 8706 |
| 1729528200 | 71.755 | -0.66 | -0.91 | 71.84 | 72.535 | 71.725 | 2805 |
| 1729269000 | 72.415 | -0.05 | -0.06 | 72.4 | 72.605 | 72.195 | 5759 |
| 1729182600 | 72.46 | 0.61 | 0.85 | 72.38 | 72.595 | 71.85 | 829 |
| 1729096200 | 71.85 | 0 | 0.00 | 71.38 | 72.005 | 71.29 | 3717 |
| 1729009800 | 71.85 | 0.55 | 0.78 | 71.51 | 71.85 | 71.39 | 1440 |
| 1728923400 | 71.295 | 0.29 | 0.41 | 70.5 | 71.385 | 70.5 | 2144 |
| 1728664200 | 71.005 | 1.08 | 1.55 | 71.005 | 71.005 | 71.005 | 0 |
| 1728577800 | 69.92 | -0.1 | -0.14 | 70.15 | 70.255 | 69.82 | 54302 |
| 1728491400 | 70.02 | 0.37 | 0.53 | 69.58 | 70.05 | 69.36 | 748 |
| 1728405000 | 69.65 | -0.3 | -0.42 | 69.84 | 69.905 | 69.185 | 206 |
| 1728318600 | 69.945 | 0.28 | 0.41 | 70.17 | 70.385 | 69.845 | 3951 |
| 1728059400 | 69.66 | 0.58 | 0.83 | 69.67 | 70.04 | 69.19 | 1591 |
| 1727973000 | 69.085 | -0.44 | -0.63 | 69.4 | 69.4 | 68.855 | 886 |
| 1727886600 | 69.52 | -0.02 | -0.03 | 69.52 | 69.52 | 69.52 | 760 |
| 1727800200 | 69.54 | -0.47 | -0.67 | 69.97 | 70.05 | 69.18 | 2701 |
| 1727713800 | 70.01 | -0.36 | -0.51 | 70.16 | 70.305 | 69.755 | 4047 |
| 1727454600 | 70.37 | 0.36 | 0.51 | 69.82 | 70.385 | 69.82 | 4163 |
| 1727368200 | 70.015 | 0.86 | 1.25 | 70.015 | 70.015 | 70.015 | 593 |
| 1727281800 | 69.15 | -0.78 | -1.12 | 69.76 | 69.925 | 69.15 | 8061 |
| 1727195400 | 69.93 | -0.23 | -0.32 | 70.18 | 70.255 | 69.75 | 10712 |
| 1727109000 | 70.155 | 0.33 | 0.47 | 69.93 | 70.32 | 69.745 | 10553 |
| 1726849800 | 69.825 | -0.14 | -0.19 | 69.825 | 69.825 | 69.825 | 171 |
| 1726763400 | 69.96 | 0.83 | 1.21 | 70.33 | 70.33 | 69.57 | 610 |
| 1726677000 | 69.125 | -0.27 | -0.38 | 69.125 | 69.125 | 69.125 | 501 |
| 1726590600 | 69.39 | 0.67 | 0.97 | 69.32 | 69.455 | 69.06 | 13 |
| 1726504200 | 68.72 | 0.31 | 0.46 | 68.86 | 68.91 | 68.665 | 73002 |
| 1726245000 | 68.405 | 0.59 | 0.88 | 68.29 | 68.46 | 68.29 | 218 |
| 1726158600 | 67.81 | 1.04 | 1.56 | 67.77 | 67.89 | 67.675 | 461 |
| 1726072200 | 66.769999 | -0.71 | -1.05 | 66.769999 | 66.769999 | 66.769999 | 737 |
| 1725985800 | 67.48 | -0.78 | -1.14 | 68.59 | 68.645 | 67.345 | 1004 |
| 1725899400 | 68.26 | 0.61 | 0.89 | 68.08 | 68.42 | 67.845 | 458 |
| 1725640200 | 67.655 | -0.77 | -1.12 | 68.21 | 69.645 | 67.625 | 4264 |
| 1725553800 | 68.42 | -0.47 | -0.68 | 69.14 | 69.405 | 68.39 | 7530 |
| 1725467400 | 68.885 | -0.31 | -0.44 | 68.91 | 68.985 | 68.87 | 2548 |
| 1725381000 | 69.19 | -0.28 | -0.40 | 69.88 | 69.88 | 68.855 | 320 |
| 1725294600 | 69.47 | 0.53 | 0.78 | 69.46 | 69.58 | 69.285 | 1476 |
| 1725035400 | 68.935 | 0.11 | 0.16 | 69.22 | 69.7 | 68.8 | 640 |
| 1724949000 | 68.825 | 0.19 | 0.28 | 68.825 | 68.825 | 68.825 | 53 |
| 1724862600 | 68.635 | 0.35 | 0.51 | 68.67 | 68.765 | 68.585 | 409 |
| 1724776200 | 68.285 | 0.13 | 0.19 | 68.1 | 68.35 | 67.96 | 593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
