Spdr $wrld Fin Historical Data - WFIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Fin (WFIN)
Spdr $wrld Fin (WFIN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	78.335	-0.25	-0.32	78.585	79.355	78.04	3552
1738863000	78.585	1.02	1.32	78.26	78.655	77.975	590
1738776600	77.565	0.03	0.04	77.565	77.565	77.565	22
1738690200	77.535	0.47	0.61	77.25	77.575	76.965	10628
1738603800	77.065	-1.12	-1.43	76.4	77.2	75.805	4175
1738344600	78.185	-0.19	-0.24	78.33	78.33	78.15	388
1738258200	78.375	0.57	0.73	78.58	78.58	77.875	5308
1738171800	77.805	0.35	0.45	77.21	78.065	77.21	1108
1738085400	77.46	0.23	0.30	76.92	77.825	76.92	2664
1737999000	77.23	0.07	0.09	76.98	77.25	76.795	3117
1737739800	77.16	0.4	0.52	77.16	77.16	77.16	0
1737653400	76.76	0.41	0.54	76.36	76.825	76.235	1705
1737567000	76.35	-0.41	-0.53	76.77	76.77	76.19	698
1737480600	76.76	0.22	0.29	76.14	76.76	75.985	52044
1737394200	76.54	0.95	1.26	76.36	76.54	76.235	604
1737135000	75.59	0.6	0.80	75.24	75.68	75.045	1476
1737048600	74.99	0.69	0.93	74.85	75.225	74.48	9090
1736962200	74.3	1.74	2.41	73.59	74.685	73.025	755
1736875800	72.555	0.86	1.20	72.82	72.85	72.505	2018
1736789400	71.695	-0.11	-0.15	71.98	71.98	71.225	543
1736530200	71.8	-1.45	-1.97	73.25	73.25	71.765	852
1736443800	73.245	-0.01	-0.01	73.58	73.58	73.045	709
1736357400	73.255	-0.54	-0.73	73.88	73.88	72.89	1448
1736271000	73.795	-0.33	-0.45	73.92	74.18	73.16	379
1736184600	74.125	1.13	1.54	74.17	74.23	73.515	387
1735925400	73	0.15	0.21	73.14	73.335	72.67	27
1735839000	72.85	-0.3	-0.41	72.99	73.42	72.775	928
1735666200	73.15	0.34	0.46	73.15	73.15	73.15	177
1735579800	72.815	-0.64	-0.86	73.25	73.5	72.365	2058
1735320600	73.45	0.39	0.54	73.03	74.085	73.03	1839
1735061400	73.055	0.56	0.77	73.55	73.55	72.81	346
1734975000	72.495	-0.4	-0.55	72.82	73.01	72.18	476
1734715800	72.895	0.38	0.53	72.47	72.93	71.415	3454
1734629400	72.51	-1.91	-2.57	72.6	73.16	72.395	6266
1734543000	74.42	0.14	0.19	74.2	74.58	74.135	897
1734456600	74.28	-0.58	-0.77	74.36	74.765	74.055	2401
1734370200	74.86	-0.07	-0.09	74.78	75.035	74.715	414
1734111000	74.93	-0.33	-0.44	75.25	75.46	74.75	224
1734024600	75.26	-0.06	-0.08	75.4	75.455	75.045	2717
1733938200	75.32	0	0.00	75.22	75.545	75.03	2127
1733851800	75.32	-0.71	-0.93	75.32	75.32	75.185	1173
1733765400	76.03	-0.05	-0.06	76.26	76.595	75.66	5299
1733506200	76.075	-0.29	-0.38	75.93	76.39	75.87	512
1733419800	76.365	0.59	0.79	76.4	76.42	75.775	2576
1733333400	75.77	-0.18	-0.24	75.81	75.895	75.505	1674
1733247000	75.95	-0.1	-0.12	76.49	76.54	75.87	2814
1733160600	76.045	-0.48	-0.62	76	76.07	75.795	820
1732901400	76.52	0.14	0.18	76.55	76.63	76.2	1577
1732815000	76.38	0.19	0.24	76.35	76.39	76.25	1178
1732728600	76.195	0.45	0.60	75.91	76.325	75.775	2450
1732642200	75.74	-0.08	-0.11	75.54	75.74	75.47	77
1732555800	75.82	0.48	0.64	75.91	76.18	75.675	1380
1732296600	75.335	0.26	0.35	75.03	75.415	74.49	710
1732210200	75.075	0.92	1.25	74.67	75.125	74.01	1604
1732123800	74.15	-0.56	-0.75	74.84	74.855	73.93	5181
1732037400	74.71	-0.05	-0.07	75.21	75.21	73.84	1464
1731951000	74.76	0.37	0.49	74.44	74.795	74.145	225
1731691800	74.395	0.02	0.02	74.18	74.58	73.75	1645
1731605400	74.38	-0.04	-0.05	74.55	74.555	74.25	4148
1731519000	74.42	0.16	0.22	73.76	74.525	73.76	2201
1731432600	74.26	-0.76	-1.01	74.49	74.7	74.14	14738
1731346200	75.02	1.13	1.54	74.45	75.165	74.375	1200
1731087000	73.885	-0.12	-0.16	74	74.07	73.545	3099

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions