ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
0.33%
US Tech 100
18,978.80
-0.22%
S&P 500
5,560.83
0.58%
US Dollar vs CAD
1.38338
0.04%
Bitcoin
94,560.74
0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wood Group (john) Plc (WG.)

  7. Wood Group (john) Plc (WG.) Trades

Wood Group (john) Plc

Wood Group (john) Plc (WG.)

LSE
19.68
0.91
( 4.85% )
Updated: 03:18:24
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest WG. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:33:59 19.446 15 O 19.16 19.45 Buy
4,453,009 250 LSE
03:33:44 19.42 7221 AT 19.42 19.54 Sell
4,452,994 249 LSE
03:33:44 19.42 2352 AT 19.18 19.42 Buy
4,445,773 248 LSE
03:33:40 19.362 50000 O 19.16 19.42 Buy
4,443,421 247 LSE
03:33:00 19.43 60 O 19.16 19.42 Buy
4,393,421 246 LSE
03:31:55 19.49 250 O 19.17 19.43 Buy
4,393,361 245 LSE
03:31:03 19.482 50240 O 19.17 19.48 Buy
4,393,111 244 LSE
03:30:57 19.41 7500 AT 19.41 19.55 Sell
4,342,871 243 LSE
03:30:57 19.4 15000 AT 19.4 19.55 Sell
4,335,371 242 LSE
03:30:57 19.44 113 AT 19.44 19.64 Sell
4,320,371 241 LSE
03:30:57 19.44 6001 AT 19.44 19.64 Sell
4,320,258 240 LSE
03:30:57 19.45 7199 AT 19.45 19.64 Sell
4,314,257 239 LSE
03:30:53 19.45 38494 O 19.45 19.64 Sell
4,307,058 238 LSE
03:30:30 19.54 17357 AT 19.54 19.85 Sell
4,268,564 237 LSE
03:30:30 19.54 15000 AT 19.54 19.85 Sell
4,251,207 236 LSE
03:30:30 19.57 2640 AT 19.57 19.85 Sell
4,236,207 235 LSE
03:30:29 19.85 9716 AT 19.68 19.85 Buy
4,233,567 234 LSE
03:30:29 19.85 2349 AT 19.68 19.85 Buy
4,223,851 233 LSE
03:30:20 19.498 4000 O 19.48 19.85 Sell
4,221,502 232 LSE
03:30:02 19.691 4888 O 19.48 19.85 Buy
4,217,502 231 LSE
03:30:00 19.678 1046 O 19.48 19.85 Buy
4,212,614 230 LSE
03:29:55 19.485 53603 O 19.48 19.85 Sell
4,211,568 229 LSE
03:29:39 19.85 129320 O 19.48 19.85 Buy
4,157,965 228 LSE
03:28:52 19.85 60 O 19.48 19.85 Buy
4,028,645 227 LSE
03:28:00 19.713 89 O 19.51 19.85 Buy
4,028,585 226 LSE
03:27:06 19.713 90 O 19.51 19.85 Buy
4,028,496 225 LSE
03:25:34 19.708 2464 O 19.51 19.85 Buy
4,028,406 224 LSE
03:24:22 19.722 2500 O 19.51 19.85 Buy
4,025,942 223 LSE
03:23:52 19.735 7013 O 19.48 19.85 Buy
4,023,442 222 LSE
03:23:26 19.85 200 O 19.48 19.85 Buy
4,016,429 221 LSE
03:22:46 19.558 30000 O 19.48 19.85 Sell
4,016,229 220 LSE
03:22:16 19.53 100000 O 19.48 19.85 Sell
3,986,229 219 LSE
03:21:26 19.558 100000 O 19.48 19.85 Sell
3,886,229 218 LSE
03:20:39 19.558 2613 O 19.48 19.85 Sell
3,786,229 217 LSE
03:19:36 19.558 9224 O 19.48 19.85 Sell
3,783,616 216 LSE
03:18:56 19.85 30031 O 19.48 19.85 Buy
3,774,392 215 LSE
03:18:36 19.821 15135 O 19.48 19.85 Buy
3,744,361 214 LSE
03:17:21 19.5 512 O 19.48 19.85 Sell
3,729,226 213 LSE
03:16:15 19.48 53 O 19.48 19.85 Sell
3,728,714 212 LSE
03:16:15 19.48 766 O 19.48 19.85 Sell
3,728,661 211 LSE
03:16:08 19.66 11000 O 19.48 19.85 Sell
3,727,895 210 LSE
03:15:52 19.821 5000 O 19.48 19.85 Buy
3,716,895 209 LSE
03:14:50 19.68 15000 AT 19.46 19.68 Buy
3,711,895 208 LSE
03:14:49 19.5 1000 O 19.5 19.68 Sell
3,696,895 207 LSE
03:14:49 19.5 113 O 19.5 19.68 Sell
3,695,895 206 LSE
03:14:48 19.48 435 O 19.5 19.68 Sell
3,695,782 205 LSE
03:14:48 19.58 15000 AT 19.46 19.58 Buy
3,695,347 204 LSE
03:14:48 19.48 15755 AT 19.33 19.48 Buy
3,680,347 203 LSE
03:14:48 19.48 289966 AT 19.33 19.48 Buy
3,664,592 202 LSE
03:14:48 19.48 144279 AT 19.33 19.48 Buy
3,374,626 201 LSE
03:14:48 19.44 8646 AT 19.22 19.44 Buy
3,230,347 200 LSE
03:14:41 19.44 150000 O 19.22 19.44 Buy
3,221,701 199 LSE
03:14:22 19.327 5000 O 19.22 19.44 Sell
3,071,701 198 LSE
03:13:11 19.44 50 O 19.22 19.44 Buy
3,066,701 197 LSE
03:12:45 19.23 480 O 19.23 19.44 Sell
3,066,651 196 LSE
03:12:23 19.388 1057 O 19.23 19.44 Buy
3,066,171 195 LSE
03:12:15 19.327 2000 O 19.23 19.44 Sell
3,065,114 194 LSE
03:11:58 19.44 15000 O 19.23 19.44 Buy
3,063,114 193 LSE
03:11:14 19.25 100 O 19.23 19.44 Sell
3,048,114 192 LSE
03:11:14 19.44 3075 AT 19.22 19.44 Buy
3,048,014 191 LSE
03:11:14 19.44 2414 AT 19.22 19.44 Buy
3,044,939 190 LSE
03:09:26 19.3 8000 AT 19.25 19.3 Buy
3,042,525 189 LSE
03:09:26 19.3 6000 AT 19.25 19.3 Buy
3,034,525 188 LSE
03:09:26 19.28 12277 AT 19.22 19.28 Buy
3,028,525 187 LSE
03:09:18 19.27 25756 O 19.1 19.29 Buy
3,016,248 186 LSE
03:09:17 19.29 2579 O 19.1 19.29 Buy
2,990,492 185 LSE
03:06:03 19.239 205 O 19.1 19.29 Buy
2,987,913 184 LSE
03:05:44 19.29 58 O 19.1 19.29 Buy
2,987,708 183 LSE
03:05:44 19.29 1200 O 19.1 19.29 Buy
2,987,650 182 LSE
03:05:44 19.29 644 O 19.1 19.29 Buy
2,986,450 181 LSE
03:04:24 19.224 4757 O 19.1 19.23 Buy
2,985,806 180 LSE
03:03:58 19.113 5061 O 19.1 19.23 Sell
2,981,049 179 LSE
03:01:32 19.266 50000 O 19.1 19.25 Buy
2,975,988 178 LSE
03:01:12 19.1 93 AT 19.1 19.25 Sell
2,925,988 177 LSE
02:58:04 19.14 13700 AT 19.1 19.14 Buy
2,925,895 176 LSE
02:58:04 19.14 2069 AT 19.1 19.14 Buy
2,912,195 175 LSE
02:57:17 19.053 5000 O 19.0 19.14 Sell
2,910,126 174 LSE
02:56:40 19.144 21 O 19.0 19.14 Buy
2,905,126 173 LSE
02:54:42 19.29 2440 O 19.0 19.18 Buy
2,905,105 172 LSE
02:54:42 19.1 104 O 19.0 19.29 Sell
2,902,665 171 LSE
02:54:42 19.1 142 AT 19.0 19.1 Buy
2,902,561 170 LSE
02:54:42 19.1 2567 AT 19.0 19.1 Buy
2,902,419 169 LSE
02:53:37 19.096 25000 O 19.0 19.1 Buy
2,899,852 168 LSE
02:53:36 19.0 6565 AT 19.0 19.13 Sell
2,874,852 167 LSE
02:53:12 19.22 77 O 19.0 19.17 Buy
2,868,287 166 LSE
02:53:12 19.18 40 O 19.0 19.17 Buy
2,868,210 165 LSE
02:53:12 19.18 2593 O 19.0 19.17 Buy
2,868,170 164 LSE
02:51:39 19.26 581 O 19.0 19.19 Buy
2,865,577 163 LSE
02:49:35 19.14 2053 O 19.0 19.19 Buy
2,864,996 162 LSE
02:46:38 19.19 6123 O 19.0 19.29 Buy
2,862,943 161 LSE
02:46:34 19.075 20000 O 19.0 19.19 Sell
2,856,820 160 LSE
02:46:28 19.05 6000 AT 19.0 19.05 Buy
2,836,820 159 LSE
02:46:28 19.0 6565 AT 19.0 19.17 Sell
2,830,820 158 LSE
02:46:01 19.22 14 O 19.0 19.22 Buy
2,824,255 157 LSE
02:46:01 19.0 510 O 19.0 19.22 Sell
2,824,241 156 LSE
02:46:01 19.22 258 O 19.0 19.22 Buy
2,823,731 155 LSE
02:46:01 19.22 20 O 19.0 19.22 Buy
2,823,473 154 LSE
02:46:01 19.0 138 O 19.0 19.22 Sell
2,823,453 153 LSE
02:46:01 19.22 258 O 19.0 19.22 Buy
2,823,315 152 LSE
02:46:01 19.22 40 O 19.0 19.22 Buy
2,823,057 151 LSE

Your Recent History

LSE
WG.
Wood Group (john)
COIN
XUSDUSD
XUSD Stablecoin
AQSE
UDVD.GB
SPDR S&P US Dividend Ari...
AQSE
XGLS.GB
DB ETC
AQSE
GLTY.GB
State Street Global Advi...
AQSE
PLUS.GB
Plus500
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads