Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 278 |
|
|||||
| News | - | ||||||
| Day High | 2,236.00 | Low High |
|||||
| Day Low | 2,200.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plus500 Ltd | PLUS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 32.00 | 1.45% | 2,236.00 | 08:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,200.00 | 2,200.00 | 2,236.00 | 2,204.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 278 | - | 1,200.00 - 2,300.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:24:14 | 12 | 2,213.04p | GBX |
Plus500 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/23/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/22/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/19/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/18/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/17/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/16/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/15/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/12/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/11/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/09/2024 | 01:00 | UK Regulatory | Plus500 Limited Transaction in Own Shares |
| 1/08/2024 | 07:18 | UK Regulatory | Plus500 Limited EGM Results |
Plus500 Discussion Forums - PLUS.GB
No Forum Threads FoundAdd a New Thread
Historical PLUS.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,174.00 | 2,236.00 | 2,142.00 | 2,186.30 | 406 | 62.00 | 2.85% |
| 1 Month | 2,282.00 | 2,300.00 | 2,140.00 | 2,197.63 | 363 | -46.00 | -2.02% |
| 3 Months | 1,770.00 | 2,300.00 | 1,766.52 | 2,062.49 | 650 | 466.00 | 26.33% |
| 6 Months | 1,628.00 | 2,300.00 | 1,602.00 | 1,911.50 | 701 | 608.00 | 37.35% |
| 1 Year | 1,516.00 | 2,300.00 | 1,200.00 | 1,624.92 | 813 | 720.00 | 47.49% |
| 3 Years | 1,405.00 | 2,300.00 | 1,200.00 | 1,485.13 | 2,950 | 831.00 | 59.15% |
| 5 Years | 570.00 | 2,300.00 | 507.422 | 1,208.16 | 6,078 | 1,666.00 | 292.28% |
