
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7331 | 0.7331 | 0.7331 | 0 | 0 | CS |
4 | -0.0092 | -1.23939108177 | 0.7423 | 0.7423 | 0.733 | 6583 | 0.73542911 | CS |
12 | -0.0269 | -3.53947368421 | 0.76 | 0.76 | 0.733 | 5238 | 0.73683652 | CS |
26 | -0.1669 | -18.5444444444 | 0.9 | 0.9 | 0.7 | 4201 | 0.73375093 | CS |
52 | -0.0869 | -10.5975609756 | 0.82 | 0.9 | 0.632 | 3129 | 0.7201432 | CS |
156 | -1.4669 | -66.6772727273 | 2.2 | 2.5839 | 0.632 | 5440 | 1.16340925 | CS |
260 | -0.184253 | -20.0852888692 | 0.917353 | 2.77 | 0.632 | 5014 | 1.2219413 | CS |
Symbol | Price | Vol. |
---|---|---|
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.00016 (6.67%) | 300.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0005 (-16.67%) | 239.21M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (0.00%) | 172.66M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-20.00%) | 82.87M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 43.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions