We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1453 | 20.7571428571 | 0.7 | 0.8453 | 0.632 | 4774 | 0.65694695 | CS |
| 26 | -0.1947 | -18.7211538462 | 1.04 | 1.04 | 0.632 | 16134 | 0.83592166 | CS |
| 52 | -1.0547 | -55.5105263158 | 1.9 | 2.08 | 0.632 | 9291 | 1.05703509 | CS |
| 156 | -1.9247 | -69.4837545126 | 2.77 | 2.77 | 0.632 | 5759 | 1.27180614 | CS |
| 260 | 0.1932 | 29.6273577672 | 0.6521 | 2.77 | 0.632 | 6584 | 1.21317643 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1719264600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1719005400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718919000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718746200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718659800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718400600 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718314200 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718227800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718141400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1718055000 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717795800 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717709400 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717622580 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717536180 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717449780 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717190580 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717104180 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1717017780 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716931380 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716585780 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716499380 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716412980 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716326580 | 0.8453 | 0 | 0.00 | 0.8453 | 0.8453 | 0.8453 | 0 |
| 1716240180 | 0.8453 | 0.2133 | 33.75 | 0.8453 | 0.8453 | 0.8453 | 1000 |
| 1715980800 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715894400 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715808000 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715721600 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715635200 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1715376000 | 0.632 | -0.1176 | -15.69 | 0.635 | 0.635 | 0.632 | 15200 |
| 1715290200 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1715203800 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1715117400 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1715031000 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714771800 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714685400 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714599000 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714512600 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714425960 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714166760 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1714080360 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713993960 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713907560 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713821160 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713561960 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713475560 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713389160 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713302760 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1713216360 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1712957160 | 0.7496 | 0 | 0.00 | 0.7496 | 0.7496 | 0.7496 | 0 |
| 1712870760 | 0.7496 | 0.0355 | 4.97 | 0.7496 | 0.7496 | 0.7496 | 715 |
| 1712784540 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1712698140 | 0.7141 | -0.1059 | -12.91 | 0.7 | 0.7141 | 0.7 | 2180 |
| 1712611740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712352540 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712266140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712179740 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712093340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1712006940 | 0.8199999 | -0.1172 | -12.51 | 0.8199999 | 0.8199999 | 0.8199999 | 3000 |
| 1711632600 | 0.9372 | 0 | 0.00 | 0.9372 | 0.9372 | 0.9372 | 0 |
| 1711546200 | 0.9372 | 0 | 0.00 | 0.9372 | 0.9372 | 0.9372 | 0 |
| 1711459800 | 0.9372 | 0 | 0.00 | 0.9372 | 0.9372 | 0.9372 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
