Wogen Historical Data - WGN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wogen (WGN)
Wogen (WGN) Historical

Wogen (WGN)

39.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731951000	39	0	0.00	39	39	39	0
1731691800	39	0	0.00	39	39	39	0
1731605400	39	0	0.00	39	39	39	0
1731519000	39	0	0.00	39	39	39	0
1731432600	39	0	0.00	39	39	39	0
1731346200	39	0	0.00	39	39	39	0
1731087000	39	0	0.00	39	39	39	0
1731000600	39	0	0.00	39	39	39	0
1730914200	39	0	0.00	39	39	39	0
1730827800	39	0	0.00	39	39	39	0
1730741400	39	0	0.00	39	39	39	0
1730482200	39	0	0.00	39	39	39	0
1730395800	39	0	0.00	39	39	39	0
1730309400	39	0	0.00	39	39	39	0
1730223000	39	0	0.00	39	39	39	0
1730136600	39	0	0.00	39	39	39	0
1729873800	39	0	0.00	39	39	39	0
1729787400	39	0	0.00	39	39	39	0
1729701000	39	0	0.00	39	39	39	0
1729614600	39	0	0.00	39	39	39	0
1729528200	39	0	0.00	39	39	39	0
1729269000	39	0	0.00	39	39	39	0
1729182600	39	0	0.00	39	39	39	0
1729096200	39	0	0.00	39	39	39	0
1729009800	39	0	0.00	39	39	39	0
1728923400	39	0	0.00	39	39	39	0
1728664200	39	0	0.00	39	39	39	0
1728577800	39	0	0.00	39	39	39	0
1728491400	39	0	0.00	39	39	39	0
1728405000	39	0	0.00	39	39	39	0
1728318600	39	0	0.00	39	39	39	0
1728059400	39	0	0.00	39	39	39	0
1727973000	39	0	0.00	39	39	39	0
1727886600	39	0	0.00	39	39	39	0
1727800200	39	0	0.00	39	39	39	0
1727713800	39	0	0.00	39	39	39	0
1727454600	39	0	0.00	39	39	39	0
1727368200	39	0	0.00	39	39	39	0
1727281800	39	0	0.00	39	39	39	0
1727195400	39	0	0.00	39	39	39	0
1727109000	39	0	0.00	39	39	39	0
1726849800	39	0	0.00	39	39	39	0
1726763400	39	0	0.00	39	39	39	0
1726677000	39	0	0.00	39	39	39	0
1726590600	39	0	0.00	39	39	39	0
1726504200	39	0	0.00	39	39	39	0
1726245000	39	0	0.00	39	39	39	0
1726158600	39	0	0.00	39	39	39	0
1726072200	39	0	0.00	39	39	39	0
1725985800	39	0	0.00	39	39	39	0
1725899400	39	0	0.00	39	39	39	0
1725640200	39	0	0.00	39	39	39	0
1725553800	39	0	0.00	39	39	39	0
1725467400	39	0	0.00	39	39	39	0
1725381000	39	0	0.00	39	39	39	0
1725294600	39	0	0.00	39	39	39	0
1725035400	39	0	0.00	39	39	39	0
1724949000	39	0	0.00	39	39	39	0
1724862600	39	0	0.00	39	39	39	0
1724776200	39	0	0.00	39	39	39	0
1724430600	39	0	0.00	39	39	39	0
1724344200	39	0	0.00	39	39	39	0
1724257800	39	0	0.00	39	39	39	0
1724171400	39	0	0.00	39	39	39	0
1724085000	39	0	0.00	39	39	39	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions