We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 6.2015 | 0.02 | 0.32 | 6.2015 | 6.2015 | 6.2015 | 0 |
| 1741109400 | 6.1815 | -0.02 | -0.39 | 6.1815 | 6.1815 | 6.1815 | 308 |
| 1741023000 | 6.2055 | 0.12 | 1.94 | 6.17 | 6.279 | 6.1295 | 1 |
| 1740763800 | 6.0875 | -0.05 | -0.73 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1740677400 | 6.1325 | -0.01 | -0.11 | 6.1325 | 6.1325 | 6.1325 | 0 |
| 1740591000 | 6.1395 | 0 | 0.00 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1740504600 | 6.1395 | 0.05 | 0.77 | 6.1449999 | 6.171 | 6.124 | 20 |
| 1740418200 | 6.0925 | 0.02 | 0.40 | 6.0925 | 6.0925 | 6.0925 | 0 |
| 1740159000 | 6.0679999 | 0.02 | 0.27 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1740072600 | 6.0515 | 0.05 | 0.90 | 6.042 | 6.0515 | 6.038 | 78 |
| 1739986200 | 5.9974999 | 0.03 | 0.45 | 5.9974999 | 5.9974999 | 5.9974999 | 0 |
| 1739899800 | 5.9705 | -0.01 | -0.16 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1739813400 | 5.98 | -0.02 | -0.41 | 5.957 | 5.9825 | 5.957 | 267 |
| 1739554200 | 6.0045 | -0.03 | -0.46 | 6.0045 | 6.0045 | 6.0045 | 0 |
| 1739467800 | 6.032 | 0.06 | 0.99 | 6.032 | 6.032 | 6.032 | 0 |
| 1739381400 | 5.973 | -0.02 | -0.36 | 5.996 | 6.013 | 5.968 | 390 |
| 1739295000 | 5.9945 | -0.01 | -0.18 | 5.999 | 5.9995 | 5.9715 | 1 |
| 1739208600 | 6.0054999 | -0.03 | -0.49 | 6.0054999 | 6.0054999 | 6.0054999 | 0 |
| 1738949400 | 6.035 | -0.06 | -0.98 | 6.035 | 6.035 | 6.035 | 0 |
| 1738863000 | 6.0945 | 0.03 | 0.43 | 6.085 | 6.099 | 6.084 | 34870 |
| 1738776600 | 6.0685 | 0.07 | 1.23 | 6.029 | 6.1435 | 5.989 | 19930 |
| 1738690200 | 5.995 | -0.04 | -0.70 | 5.995 | 5.995 | 5.995 | 0 |
| 1738603800 | 6.037 | -0.03 | -0.51 | 6.037 | 6.037 | 6.037 | 0 |
| 1738344600 | 6.0679999 | 0.06 | 1.05 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1738258200 | 6.005 | 0.02 | 0.33 | 5.991 | 6.082 | 5.969 | 1 |
| 1738171800 | 5.9855 | -0.02 | -0.28 | 5.9855 | 5.9855 | 5.9855 | 0 |
| 1738085400 | 6.0025 | -0.01 | -0.12 | 6.0025 | 6.0025 | 6.0025 | 0 |
| 1737999000 | 6.01 | 0.09 | 1.60 | 6.01 | 6.01 | 6.01 | 0 |
| 1737739800 | 5.9155 | 0.08 | 1.29 | 5.866 | 5.9225 | 5.864 | 2500 |
| 1737653400 | 5.84 | 0.02 | 0.33 | 5.84 | 5.84 | 5.84 | 0 |
| 1737567000 | 5.821 | 0.04 | 0.67 | 5.821 | 5.821 | 5.821 | 0 |
| 1737480600 | 5.7825 | 0.08 | 1.34 | 5.779 | 5.7859999 | 5.7715 | 1310 |
| 1737394200 | 5.706 | -0.02 | -0.43 | 5.716 | 5.7425 | 5.623 | 1 |
| 1737135000 | 5.7305 | -0.02 | -0.37 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 1737048600 | 5.7515 | 0.03 | 0.50 | 5.7515 | 5.7515 | 5.7515 | 0 |
| 1736962200 | 5.723 | 0.01 | 0.23 | 5.723 | 5.723 | 5.723 | 0 |
| 1736875800 | 5.71 | -0.05 | -0.95 | 5.71 | 5.71 | 5.71 | 0 |
| 1736789400 | 5.7645 | 0 | 0.08 | 5.753 | 5.766 | 5.749 | 3469 |
| 1736530200 | 5.76 | -0.03 | -0.43 | 5.76 | 5.76 | 5.76 | 0 |
| 1736443800 | 5.785 | 0.01 | 0.24 | 5.785 | 5.785 | 5.785 | 0 |
| 1736357400 | 5.771 | 0.01 | 0.25 | 5.771 | 5.771 | 5.771 | 0 |
| 1736271000 | 5.7565 | 0 | 0.02 | 5.7565 | 5.7565 | 5.7565 | 0 |
| 1736184600 | 5.7554999 | 0.04 | 0.66 | 5.7554999 | 5.7554999 | 5.7554999 | 0 |
| 1735925400 | 5.7175 | 0.01 | 0.25 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1735839000 | 5.703 | 0.03 | 0.48 | 5.686 | 5.7035 | 5.686 | 1505 |
| 1735666200 | 5.6755 | 0 | 0.00 | 5.6755 | 5.6755 | 5.6755 | 0 |
| 1735579800 | 5.6755 | -0.07 | -1.17 | 5.6755 | 5.6755 | 5.6755 | 0 |
| 1735320600 | 5.7425 | 0.08 | 1.36 | 5.777 | 5.777 | 5.7165 | 166 |
| 1735061400 | 5.6655 | 0 | 0.00 | 5.6655 | 5.6655 | 5.6655 | 0 |
| 1734975000 | 5.6655 | -0.01 | -0.16 | 5.6655 | 5.6655 | 5.6655 | 0 |
| 1734715800 | 5.6745 | 0.03 | 0.57 | 5.6745 | 5.6745 | 5.6745 | 0 |
| 1734629400 | 5.6425 | -0.14 | -2.50 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 1734543000 | 5.787 | 0.01 | 0.19 | 5.787 | 5.787 | 5.787 | 0 |
| 1734456600 | 5.776 | -0.04 | -0.67 | 5.776 | 5.776 | 5.776 | 0 |
| 1734370200 | 5.815 | 0 | 0.03 | 5.815 | 5.815 | 5.815 | 0 |
| 1734111000 | 5.813 | -0.06 | -1.02 | 5.813 | 5.813 | 5.813 | 0 |
| 1734024600 | 5.873 | -0.02 | -0.39 | 5.873 | 5.873 | 5.873 | 0 |
| 1733938200 | 5.896 | -0.05 | -0.85 | 5.896 | 5.896 | 5.896 | 0 |
| 1733851800 | 5.9465 | -0.04 | -0.68 | 5.99 | 5.99 | 5.9315 | 1 |
| 1733765400 | 5.987 | 0.01 | 0.13 | 5.971 | 5.9945 | 5.955 | 586 |
| 1733506200 | 5.9795 | -0.03 | -0.42 | 5.9795 | 5.9795 | 5.9795 | 533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
