Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Hc Esg Acc | WHCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -0.31% | 478.825 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 478.825 | 480.325 |
WHCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 478.825 | -1.50 | -0.31% | 478.825 | 478.825 | 478.825 | 0 |
| Jun 14 2024 | 480.325 | 4.07 | 0.86% | 480.325 | 480.325 | 480.325 | 0 |
| Jun 13 2024 | 476.25 | -0.05 | -0.01% | 476.25 | 476.25 | 476.25 | 0 |
| Jun 12 2024 | 476.30 | -2.38 | -0.50% | 476.30 | 476.30 | 476.30 | 0 |
| Jun 11 2024 | 478.675 | -0.53 | -0.11% | 478.675 | 478.675 | 478.675 | 0 |
| Jun 10 2024 | 479.20 | -3.00 | -0.62% | 479.20 | 479.20 | 479.20 | 0 |
| Jun 07 2024 | 482.20 | 3.52 | 0.74% | 482.20 | 482.20 | 482.20 | 0 |
| Jun 06 2024 | 478.675 | 1.78 | 0.37% | 478.675 | 478.675 | 478.675 | 0 |
| Jun 05 2024 | 476.90 | 5.02 | 1.06% | 476.40 | 477.45 | 472.70 | 30 |
| Jun 04 2024 | 471.875 | 1.00 | 0.21% | 471.875 | 471.875 | 471.875 | 0 |
| Jun 03 2024 | 470.875 | 3.88 | 0.83% | 470.875 | 470.875 | 470.875 | 0 |
| May 31 2024 | 467.00 | 4.25 | 0.92% | 467.00 | 467.00 | 467.00 | 0 |
| May 30 2024 | 462.75 | 0.63 | 0.14% | 462.75 | 462.75 | 462.75 | 0 |
| May 29 2024 | 462.125 | -2.50 | -0.54% | 462.125 | 462.125 | 462.125 | 0 |
| May 28 2024 | 464.625 | -7.15 | -1.52% | 469.00 | 473.575 | 464.10 | 3,880 |
| May 24 2024 | 471.775 | -3.40 | -0.72% | 471.775 | 471.775 | 471.775 | 0 |
| May 23 2024 | 475.175 | -0.50 | -0.11% | 475.175 | 475.175 | 475.175 | 0 |
| May 22 2024 | 475.675 | -1.50 | -0.31% | 475.675 | 475.675 | 475.675 | 0 |
| May 21 2024 | 477.175 | 0.65 | 0.14% | 477.175 | 477.175 | 477.175 | 0 |
| May 20 2024 | 476.525 | 1.75 | 0.37% | 476.525 | 476.525 | 476.525 | 0 |
