We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 63.12 | -0.37 | -0.58 | 63.55 | 63.55 | 62.98 | 57582 |
| 1719333000 | 63.49 | -0.06 | -0.09 | 63.46 | 63.655 | 63.405 | 11627 |
| 1719246600 | 63.55 | 0.81 | 1.29 | 63.1 | 63.58 | 63.05 | 3969 |
| 1718987400 | 62.74 | -0.02 | -0.02 | 62.78 | 62.985 | 62.63 | 30961 |
| 1718901000 | 62.755 | 0.26 | 0.41 | 62.62 | 62.775 | 62.325 | 6179 |
| 1718814600 | 62.5 | -0.16 | -0.26 | 62.58 | 62.62 | 62.45 | 2252 |
| 1718728200 | 62.66 | 0.19 | 0.31 | 62.5 | 62.81 | 62.405 | 5743 |
| 1718641800 | 62.465 | -0.18 | -0.29 | 62.7 | 63.065 | 62.165 | 5719 |
| 1718382600 | 62.645 | 0.12 | 0.18 | 62.71 | 62.765 | 62.34 | 2443 |
| 1718296200 | 62.53 | -0.47 | -0.75 | 62.91 | 63.02 | 62.36 | 21047 |
| 1718209800 | 63 | 0.27 | 0.44 | 62.88 | 64.34 | 62.245 | 3896 |
| 1718123400 | 62.725 | -0.12 | -0.19 | 63.31 | 63.43 | 62.615 | 3023 |
| 1718037000 | 62.845 | -0.38 | -0.59 | 62.96 | 63.115 | 62.685 | 16947 |
| 1717777800 | 63.22 | 0.1 | 0.16 | 63.18 | 63.72 | 62.13 | 6806 |
| 1717691400 | 63.12 | 0.3 | 0.48 | 62.84 | 63.2 | 62.705 | 7307 |
| 1717605000 | 62.82 | 0.65 | 1.05 | 62.74 | 62.95 | 62.37 | 18688 |
| 1717518600 | 62.17 | 0.02 | 0.03 | 62.06 | 62.41 | 61.925 | 630 |
| 1717432200 | 62.15 | 0.69 | 1.12 | 61.93 | 62.28 | 61.54 | 5484 |
| 1717173000 | 61.46 | 0.44 | 0.72 | 61.02 | 61.6 | 60.875 | 8576 |
| 1717086600 | 61.02 | 0.25 | 0.41 | 60.63 | 61.02 | 60.58 | 4786 |
| 1717000200 | 60.77 | -0.59 | -0.95 | 61.02 | 61.125 | 60.63 | 1530 |
| 1716913800 | 61.355 | -0.84 | -1.34 | 62.11 | 62.11 | 61.275 | 15118 |
| 1716568200 | 62.19 | -0.32 | -0.51 | 62.01 | 62.345 | 62.01 | 3363 |
| 1716481800 | 62.51 | -0.17 | -0.26 | 62.83 | 62.89 | 62.4 | 1081 |
| 1716395400 | 62.675 | -0.01 | -0.01 | 62.65 | 62.81 | 62.365 | 3153 |
| 1716309000 | 62.68 | -0.02 | -0.03 | 62.68 | 62.855 | 62.455 | 2964 |
| 1716222600 | 62.7 | 0.22 | 0.35 | 62.65 | 62.755 | 62.415 | 1819 |
| 1715963400 | 62.48 | -0.23 | -0.37 | 62.58 | 62.7 | 62.345 | 4454 |
| 1715877000 | 62.71 | 0.11 | 0.17 | 63.04 | 63.04 | 62.55 | 5332 |
| 1715790600 | 62.605 | 0.97 | 1.58 | 62.07 | 62.65 | 61.875 | 2252 |
| 1715704200 | 61.63 | -0.04 | -0.06 | 61.62 | 61.91 | 61.385 | 932 |
| 1715617800 | 61.67 | 0.05 | 0.09 | 61.7 | 61.94 | 61.595 | 8533 |
| 1715358600 | 61.615 | 0.41 | 0.66 | 61.57 | 61.85 | 61.39 | 5000 |
| 1715272200 | 61.21 | 0.25 | 0.41 | 61.17 | 61.3 | 61.17 | 3091 |
| 1715185800 | 60.96 | -0.09 | -0.15 | 61.2 | 61.26 | 60.925 | 11396 |
| 1715099400 | 61.05 | 0.82 | 1.36 | 60.8 | 61.055 | 60.49 | 20216 |
| 1714753800 | 60.23 | 0.2 | 0.33 | 60.36 | 60.67 | 59.79 | 5835 |
| 1714667400 | 60.03 | -0.04 | -0.07 | 60.78 | 60.78 | 59.89 | 7501 |
| 1714581000 | 60.07 | -0.03 | -0.05 | 60.23 | 60.245 | 59.745 | 5373 |
| 1714494600 | 60.1 | -0.08 | -0.13 | 60.21 | 60.645 | 60.01 | 4219 |
| 1714408200 | 60.18 | 0.34 | 0.56 | 60.15 | 60.345 | 59.965 | 3719 |
| 1714149000 | 59.845 | 0.2 | 0.34 | 59.89 | 59.975 | 59.525 | 12219 |
| 1714062600 | 59.64 | -0.24 | -0.39 | 60.26 | 60.28 | 59.455 | 4957 |
| 1713976200 | 59.875 | -0.37 | -0.61 | 60.23 | 60.33 | 59.8 | 4329 |
| 1713889800 | 60.24 | 0.8 | 1.35 | 59.71 | 60.35 | 59.61 | 4046 |
| 1713803400 | 59.44 | 0.48 | 0.81 | 59.33 | 59.535 | 59.165 | 1222 |
| 1713544200 | 58.96 | -0.05 | -0.08 | 58.66 | 59.195 | 58.54 | 6180 |
| 1713457800 | 59.005 | 0.14 | 0.23 | 58.89 | 59.125 | 58.68 | 2159 |
| 1713371400 | 58.87 | -0.3 | -0.51 | 58.85 | 59.425 | 58.85 | 3223 |
| 1713285000 | 59.17 | -0.48 | -0.80 | 59.05 | 59.55 | 58.91 | 2665 |
| 1713198600 | 59.645 | 0.09 | 0.15 | 59.47 | 59.92 | 59.445 | 3980 |
| 1712939400 | 59.555 | -0.38 | -0.63 | 60.09 | 60.14 | 59.46 | 3966 |
| 1712853000 | 59.935 | -0.36 | -0.59 | 60.3 | 60.53 | 59.835 | 3318 |
| 1712766600 | 60.29 | -0.36 | -0.59 | 61.02 | 61.045 | 60.095 | 6379 |
| 1712680200 | 60.65 | -0.12 | -0.19 | 60.9 | 61.04 | 60.535 | 20755 |
| 1712593800 | 60.765 | -0.02 | -0.02 | 60.77 | 60.985 | 60.64 | 3402 |
| 1712334600 | 60.78 | -0.55 | -0.89 | 60.85 | 60.85 | 60.165 | 35618 |
| 1712248200 | 61.325 | -0.17 | -0.27 | 61.44 | 61.805 | 61.27 | 20327 |
| 1712161800 | 61.49 | 0.35 | 0.57 | 61.37 | 61.57 | 61.045 | 5829 |
| 1712075400 | 61.14 | -1.64 | -2.61 | 62 | 62.04 | 60.935 | 28327 |
| 1711647000 | 62.78 | 0.37 | 0.59 | 62.6 | 62.93 | 62.45 | 11863 |
| 1711560600 | 62.41 | 0.38 | 0.60 | 62.38 | 62.515 | 62.22 | 7737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
