Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fln Ang Hy Cp U | WIAU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0155 | 0.24% | 6.439 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.408 | 6.408 | 6.445 | 6.439 | 6.4235 |
WIAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.439 | 0.02 | 0.24% | 6.408 | 6.445 | 6.408 | 59,067 |
| May 30 2024 | 6.4235 | 0.01 | 0.22% | 6.413 | 6.43 | 6.398 | 58,523 |
| May 29 2024 | 6.4095 | -0.03 | -0.50% | 6.394 | 6.4375 | 6.394 | 29,399 |
| May 28 2024 | 6.442 | 0.00 | 0.02% | 6.454 | 6.46 | 6.4365 | 11,964 |
| May 24 2024 | 6.4405 | 0.02 | 0.26% | 6.39 | 6.4435 | 6.39 | 28,195 |
| May 23 2024 | 6.4235 | -0.01 | -0.20% | 6.484 | 6.484 | 6.422 | 272,443 |
| May 22 2024 | 6.4365 | -0.01 | -0.13% | 6.46 | 6.46 | 6.4265 | 31,320 |
| May 21 2024 | 6.445 | 0.00 | -0.04% | 6.454 | 6.454 | 6.4395 | 31,539 |
| May 20 2024 | 6.4475 | 0.00 | -0.01% | 6.472 | 6.472 | 6.443 | 28,597 |
| May 17 2024 | 6.448 | -0.01 | -0.18% | 6.431 | 6.4575 | 6.431 | 30,966 |
| May 16 2024 | 6.4595 | 0.01 | 0.10% | 6.472 | 6.472 | 6.4485 | 43,091 |
| May 15 2024 | 6.453 | 0.04 | 0.55% | 6.427 | 6.5495 | 6.411 | 66,334 |
| May 14 2024 | 6.418 | 0.01 | 0.17% | 6.399 | 6.423 | 6.397 | 11,954 |
| May 13 2024 | 6.407 | 0.01 | 0.15% | 6.417 | 6.417 | 6.3955 | 8,643 |
| May 10 2024 | 6.3975 | -0.01 | -0.08% | 6.429 | 6.4335 | 6.396 | 6,003 |
| May 09 2024 | 6.4025 | -0.01 | -0.19% | 6.373 | 6.412 | 6.373 | 8,158 |
| May 08 2024 | 6.415 | -0.01 | -0.08% | 6.426 | 6.426 | 6.3925 | 65,298 |
| May 07 2024 | 6.42 | 0.02 | 0.36% | 6.417 | 6.426 | 6.3975 | 33,878 |
| May 03 2024 | 6.397 | 0.05 | 0.80% | 6.394 | 6.559 | 6.361 | 26,408 |
| May 02 2024 | 6.346 | 0.03 | 0.49% | 6.356 | 6.3665 | 6.32 | 197,089 |
| May 01 2024 | 6.315 | -0.01 | -0.17% | 6.344 | 6.344 | 6.2925 | 16,653 |
