Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fn An Hy Cp G-h | WIGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01825 | 0.37% | 4.8868 | 10:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.885 | 4.8683 | 4.897 | 4.8868 | 4.8685 |
WIGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.8868 | 0.02 | 0.37% | 4.885 | 4.897 | 4.8683 | 6,866 |
| May 01 2024 | 4.8685 | 0.00 | -0.08% | 4.854 | 4.8703 | 4.854 | 6,929 |
| Apr 30 2024 | 4.8725 | -0.01 | -0.20% | 4.8675 | 4.874 | 4.8675 | 3,681 |
| Apr 29 2024 | 4.8823 | 0.01 | 0.16% | 4.877 | 4.8848 | 4.877 | 713 |
| Apr 26 2024 | 4.8745 | 0.03 | 0.61% | 4.876 | 4.8785 | 4.8623 | 12,982 |
| Apr 25 2024 | 4.845 | -0.03 | -0.53% | 4.8575 | 4.8655 | 4.8403 | 10,059 |
| Apr 24 2024 | 4.8708 | -0.02 | -0.39% | 4.8955 | 4.8955 | 4.8658 | 8,686 |
| Apr 23 2024 | 4.89 | 0.02 | 0.38% | 4.89 | 4.8915 | 4.8723 | 12,723 |
| Apr 22 2024 | 4.8715 | 0.01 | 0.30% | 4.8675 | 4.8733 | 4.86 | 64,613 |
| Apr 19 2024 | 4.8568 | 0.00 | 0.01% | 4.85 | 4.857 | 4.85 | 1,220 |
| Apr 18 2024 | 4.8565 | 0.01 | 0.20% | 4.8835 | 4.8835 | 4.8418 | 342 |
| Apr 17 2024 | 4.8468 | 0.00 | 0.03% | 4.8468 | 4.8468 | 4.8468 | 1,156 |
| Apr 16 2024 | 4.8455 | -0.03 | -0.62% | 4.879 | 4.879 | 4.8345 | 188 |
| Apr 15 2024 | 4.8755 | 0.00 | -0.08% | 4.904 | 4.904 | 4.8637 | 3,690 |
| Apr 12 2024 | 4.8793 | 0.00 | -0.09% | 4.8793 | 4.8793 | 4.8793 | 432 |
| Apr 11 2024 | 4.8835 | -0.02 | -0.37% | 4.898 | 4.898 | 4.874 | 1,607 |
| Apr 10 2024 | 4.9015 | -0.02 | -0.48% | 4.9015 | 4.9015 | 4.9015 | 182 |
| Apr 09 2024 | 4.925 | 0.01 | 0.15% | 4.907 | 4.925 | 4.907 | 8,440 |
| Apr 08 2024 | 4.9175 | 0.01 | 0.21% | 4.929 | 4.929 | 4.8985 | 2,099 |
| Apr 05 2024 | 4.9073 | -0.01 | -0.23% | 4.9073 | 4.9073 | 4.9073 | 623 |
| Apr 04 2024 | 4.9185 | 0.02 | 0.35% | 4.9135 | 4.9185 | 4.903 | 1,185 |
| Apr 03 2024 | 4.9015 | 0.01 | 0.18% | 4.89 | 4.9083 | 4.889 | 40,921 |
