ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fn An Hy Cp G-h

Fn An Hy Cp G-h (WIGG)

4.927
-0.00525
( -0.11% )
Updated: 06:07:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17411958004.932250.010.284.93499994.939754.93235101
17411094004.9185-0.02-0.484.92054.928254.913512740
17410230004.9420.010.274.96549994.96549994.92356323
17407638004.9287500.064.93454.93454.921754351
17406774004.92600.014.9264.9264.926144
17405910004.925750.020.324.9444.9444.9147518744
17405046004.91024990.010.124.924.924.90851947
17404182004.9045-0.01-0.264.94254.94254.90275146
17401590004.917500.064.92699994.92699994.910752277
17400726004.914750.010.254.914754.914754.914756
17399862004.9025-0.03-0.554.88049994.92154.88049999161
17398998004.92950.010.274.9094.92954.9091921
17398134004.916-0-0.034.92954.92954.9121704
17395542004.91750.010.274.94149994.94149994.9053831
17394678004.90450.010.204.90454.90454.904510283
17393814004.8945-0.01-0.134.89454.89454.8945137
17392950004.901-0.01-0.114.9074.9074.89499993180
17392086004.9062500.074.906254.906254.90625548
17389494004.90275-0.01-0.194.90299994.91354.896752534
17388630004.9122500.044.912254.912254.912255698
17387766004.91050.010.174.9134.915254.9015108
17386902004.90200.014.8814.9064.8815671
17386038004.9015-0-0.014.93154.93154.87575284
17383446004.901750.010.144.914.914.89675237
17382582004.894750.010.164.894754.894754.89475360
17381718004.8867500.074.87899994.89154.875756071
17380854004.883500.074.85054.89154.8505709
17379990004.8800.034.87249994.8834.8724999327
17377398004.8787500.104.878754.878754.87875735
17376534004.8740.010.144.8744.8744.874313
17375670004.867-0-0.024.8724.877254.8647531848
17374806004.8677500.074.8554.869754.85570950
17373942004.86425-0.01-0.154.8594.894254.816255237
17371350004.87150.020.354.8724.8724.85853159
17370486004.854750.010.284.8594.8594.838459
17369622004.84124990.030.584.84124994.84124994.84124994172
17368758004.8132500.014.8174.825754.8072575
17367894004.81275-0.01-0.154.80754.81799994.8063642
17365302004.81975-0.02-0.334.80354.8414.803541190
17364438004.83575-0.01-0.164.84354.84354.830751941
17363574004.8435-0.01-0.134.83249994.84354.8237525193
17362710004.85-0-0.094.81354.85154.81352580
17361846004.854250.010.144.854254.854254.854253121
17359254004.847500.024.84754.84754.84752907
17358390004.846750.010.174.86254.86254.84251258
17356662004.838500.004.83854.83854.8385465
17355798004.8385-0-0.094.8734.8734.829758045
17353206004.8430.010.264.83249994.8434.83249994481
17350614004.830500.064.85454.85454.8222528
17349750004.8275-0.01-0.194.86554.86554.82375571
17347158004.836750.010.114.8224.838254.807751011
17346294004.8315-0.03-0.634.83754.84124994.82575163887
17345430004.86225-0.01-0.144.86554.874754.86212486
17344566004.86925-0.02-0.384.86054.872254.860536041
17343702004.8880.030.534.8394.8884.8398948
17341110004.862-0.03-0.634.85454.89154.854522430
17340246004.893-0.14-2.764.8934.8934.8933314
17339382005.03200.005.0325.0325.03225002
17338518005.032-0-0.015.0325.0325.032205
17337654005.0325-0.01-0.125.03255.03255.032527
17335062005.03850.010.165.03855.03855.03854434

Your Recent History

Delayed Upgrade Clock