Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ish Wld Hi Dis | WINC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0155 | 0.38% | 4.0438 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.0438 | 4.0283 |
WINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.0438 | 0.02 | 0.38% | 4.0438 | 4.0438 | 4.0438 | 0 |
| Jun 13 2024 | 4.0283 | -0.01 | -0.24% | 4.0283 | 4.0283 | 4.0283 | 150 |
| Jun 12 2024 | 4.038 | 0.01 | 0.32% | 4.038 | 4.038 | 4.038 | 0 |
| Jun 11 2024 | 4.0253 | 0.00 | -0.06% | 4.0355 | 4.0355 | 4.0223 | 12,408 |
| Jun 10 2024 | 4.0278 | -0.01 | -0.18% | 4.0278 | 4.0278 | 4.0278 | 0 |
| Jun 07 2024 | 4.035 | 0.02 | 0.39% | 4.035 | 4.035 | 4.035 | 0 |
| Jun 06 2024 | 4.0193 | 0.01 | 0.31% | 4.0193 | 4.0193 | 4.0193 | 0 |
| Jun 05 2024 | 4.007 | 0.04 | 1.04% | 4.007 | 4.007 | 4.007 | 0 |
| Jun 04 2024 | 3.9658 | -0.01 | -0.19% | 3.9658 | 3.9658 | 3.9658 | 0 |
| Jun 03 2024 | 3.9733 | 0.02 | 0.40% | 3.9733 | 3.9733 | 3.9733 | 0 |
| May 31 2024 | 3.9573 | -0.02 | -0.41% | 3.9573 | 3.9573 | 3.9573 | 0 |
| May 30 2024 | 3.9735 | 0.00 | -0.06% | 3.9735 | 3.9735 | 3.9735 | 0 |
| May 29 2024 | 3.976 | 0.00 | -0.09% | 3.9885 | 3.993 | 3.976 | 1 |
| May 28 2024 | 3.9795 | -0.02 | -0.44% | 3.989 | 3.989 | 3.9795 | 2,493 |
| May 24 2024 | 3.997 | 0.00 | -0.08% | 3.997 | 3.997 | 3.997 | 2,493 |
| May 23 2024 | 4.0003 | 0.00 | 0.06% | 4.0003 | 4.0003 | 4.0003 | 0 |
| May 22 2024 | 3.9978 | 0.01 | 0.29% | 4.001 | 4.001 | 3.9938 | 5,002 |
| May 21 2024 | 3.986 | -0.02 | -0.39% | 3.9855 | 4.0018 | 3.9673 | 2,170 |
| May 20 2024 | 4.0018 | 0.01 | 0.30% | 4.007 | 4.0093 | 3.992 | 2,000 |
| May 17 2024 | 3.9898 | -0.02 | -0.54% | 3.9898 | 3.9898 | 3.9898 | 0 |
| May 16 2024 | 4.0113 | 0.03 | 0.70% | 4.0113 | 4.0113 | 4.0113 | 0 |
| May 15 2024 | 3.9833 | 0.00 | 0.04% | 3.9855 | 4.0043 | 3.9778 | 4,310 |
