Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WING Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 5.204 | 0.01 | 0.23% | 5.19 | 5.209 | 5.184 | 20,372 |
| Jun 17 2024 | 5.192 | 0.01 | 0.14% | 5.196 | 5.196 | 5.1805 | 13,263 |
| Jun 14 2024 | 5.185 | -0.02 | -0.38% | 5.234 | 5.234 | 5.1735 | 307,493 |
| Jun 13 2024 | 5.205 | -0.16 | -3.05% | 5.249 | 5.249 | 5.2005 | 3,592 |
| Jun 12 2024 | 5.369 | 0.04 | 0.73% | 5.359 | 5.3905 | 5.339 | 1,685 |
| Jun 11 2024 | 5.33 | -0.01 | -0.14% | 5.364 | 5.364 | 5.33 | 15,155 |
| Jun 10 2024 | 5.3375 | -0.02 | -0.31% | 5.333 | 5.3465 | 5.3315 | 15,912 |
| Jun 07 2024 | 5.354 | -0.02 | -0.41% | 5.381 | 5.381 | 5.2935 | 9,740 |
| Jun 06 2024 | 5.376 | 0.02 | 0.34% | 5.37 | 5.388 | 5.366 | 12,904 |
| Jun 05 2024 | 5.358 | -0.01 | -0.22% | 5.37 | 5.3805 | 5.353 | 38 |
| Jun 04 2024 | 5.37 | 0.00 | 0.09% | 5.381 | 5.381 | 5.3505 | 3,011 |
| Jun 03 2024 | 5.365 | 0.03 | 0.51% | 5.342 | 5.365 | 5.342 | 47,236 |
| May 31 2024 | 5.338 | 0.02 | 0.39% | 5.354 | 5.354 | 5.3115 | 23,284 |
| May 30 2024 | 5.317 | -0.01 | -0.13% | 5.32 | 5.3215 | 5.3085 | 787 |
| May 29 2024 | 5.324 | -0.02 | -0.35% | 5.33 | 5.33 | 5.312 | 3,930 |
| May 28 2024 | 5.3425 | 0.00 | 0.05% | 5.364 | 5.364 | 5.337 | 10,028 |
| May 24 2024 | 5.34 | 0.01 | 0.25% | 5.329 | 5.343 | 5.3185 | 2,571 |
| May 23 2024 | 5.3265 | -0.01 | -0.22% | 5.348 | 5.357 | 5.3215 | 16,515 |
| May 22 2024 | 5.338 | -0.01 | -0.26% | 5.344 | 5.345 | 5.3285 | 18,407 |
| May 21 2024 | 5.352 | 0.00 | 0.07% | 5.363 | 5.363 | 5.3385 | 27,525 |
| May 20 2024 | 5.348 | 0.01 | 0.21% | 5.355 | 5.355 | 5.3465 | 7,808 |
| May 17 2024 | 5.337 | -0.01 | -0.22% | 5.343 | 5.353 | 5.337 | 12,223 |
| May 16 2024 | 5.349 | 0.00 | -0.03% | 5.363 | 5.363 | 5.347 | 120,114 |
| May 15 2024 | 5.3505 | 0.04 | 0.82% | 5.339 | 5.352 | 5.3335 | 12,353 |
| May 14 2024 | 5.307 | 0.00 | 0.00% | 5.325 | 5.3285 | 5.298 | 23,231 |
| May 13 2024 | 5.307 | 0.00 | 0.05% | 5.301 | 5.3165 | 5.30 | 44 |
| May 10 2024 | 5.3045 | 0.00 | -0.08% | 5.319 | 5.333 | 5.302 | 8,880 |
| May 09 2024 | 5.3085 | 0.00 | -0.06% | 5.316 | 5.316 | 5.2985 | 840 |
| May 08 2024 | 5.3115 | 0.00 | -0.05% | 5.3115 | 5.3115 | 5.3115 | 6 |
| May 07 2024 | 5.314 | 0.01 | 0.18% | 5.308 | 5.324 | 5.305 | 247,249 |
| May 03 2024 | 5.3045 | 0.05 | 0.87% | 5.278 | 5.4235 | 5.193 | 4,017 |
| May 02 2024 | 5.259 | 0.02 | 0.45% | 5.257 | 5.2735 | 5.242 | 230,349 |
| May 01 2024 | 5.2355 | 0.00 | 0.05% | 5.254 | 5.254 | 5.2315 | 30,433 |
| Apr 30 2024 | 5.233 | -0.02 | -0.37% | 5.26 | 5.26 | 5.233 | 118,370 |
| Apr 29 2024 | 5.2525 | 0.01 | 0.27% | 5.2525 | 5.2525 | 5.2525 | 4 |
| Apr 26 2024 | 5.2385 | 0.02 | 0.37% | 5.24 | 5.25 | 5.2335 | 25,111 |
| Apr 25 2024 | 5.219 | -0.02 | -0.37% | 5.247 | 5.365 | 5.1605 | 8,211 |
| Apr 24 2024 | 5.2385 | -0.02 | -0.41% | 5.2385 | 5.2385 | 5.2385 | 36 |
| Apr 23 2024 | 5.26 | 0.03 | 0.53% | 5.252 | 5.261 | 5.234 | 2,865 |
| Apr 22 2024 | 5.2325 | 0.01 | 0.23% | 5.216 | 5.235 | 5.216 | 317,299 |
| Apr 19 2024 | 5.2205 | 0.00 | 0.05% | 5.197 | 5.2235 | 5.197 | 68,348 |
| Apr 18 2024 | 5.218 | 0.01 | 0.11% | 5.23 | 5.23 | 5.199 | 11,136 |
| Apr 17 2024 | 5.2125 | 0.01 | 0.19% | 5.21 | 5.2215 | 5.207 | 9,281 |
| Apr 16 2024 | 5.2025 | -0.03 | -0.58% | 5.223 | 5.223 | 5.193 | 161,659 |
| Apr 15 2024 | 5.233 | -0.01 | -0.25% | 5.264 | 5.264 | 5.2265 | 37,287 |
| Apr 12 2024 | 5.246 | -0.01 | -0.10% | 5.245 | 5.266 | 5.244 | 10,929 |
| Apr 11 2024 | 5.251 | -0.03 | -0.55% | 5.269 | 5.276 | 5.2495 | 3 |
| Apr 10 2024 | 5.28 | -0.04 | -0.72% | 5.30 | 5.30 | 5.2765 | 6,655 |
| Apr 09 2024 | 5.3185 | 0.01 | 0.11% | 5.333 | 5.333 | 5.3055 | 9,163 |
| Apr 08 2024 | 5.3125 | 0.01 | 0.12% | 5.309 | 5.3135 | 5.294 | 781 |
| Apr 05 2024 | 5.306 | -0.01 | -0.17% | 5.324 | 5.413 | 5.2885 | 15,055 |
| Apr 04 2024 | 5.315 | 0.02 | 0.30% | 5.321 | 5.321 | 5.314 | 256 |
| Apr 03 2024 | 5.299 | 0.02 | 0.36% | 5.311 | 5.311 | 5.282 | 2,170 |
| Apr 02 2024 | 5.28 | -0.03 | -0.63% | 5.315 | 5.3185 | 5.28 | 48,445 |
| Mar 28 2024 | 5.3135 | 0.00 | 0.09% | 5.331 | 5.331 | 5.3055 | 50,162 |
| Mar 27 2024 | 5.3085 | -0.01 | -0.12% | 5.315 | 5.315 | 5.3065 | 102,086 |
| Mar 26 2024 | 5.315 | 0.00 | 0.08% | 5.303 | 5.315 | 5.303 | 12,131 |
| Mar 25 2024 | 5.311 | 0.00 | 0.09% | 5.296 | 5.316 | 5.296 | 319,369 |
| Mar 22 2024 | 5.306 | -0.02 | -0.31% | 5.307 | 5.324 | 5.3045 | 14,410 |
| Mar 21 2024 | 5.3225 | 0.03 | 0.51% | 5.347 | 5.347 | 5.315 | 29,957 |
