ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WING Fln Angl Hy Cp

5.204
0.00 (0.00%)
Last Updated: 06:55:22
Delayed by 15 minutes

WING Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 5.204 0.01 0.23% 5.19 5.209 5.184 20,372
Jun 17 2024 5.192 0.01 0.14% 5.196 5.196 5.1805 13,263
Jun 14 2024 5.185 -0.02 -0.38% 5.234 5.234 5.1735 307,493
Jun 13 2024 5.205 -0.16 -3.05% 5.249 5.249 5.2005 3,592
Jun 12 2024 5.369 0.04 0.73% 5.359 5.3905 5.339 1,685
Jun 11 2024 5.33 -0.01 -0.14% 5.364 5.364 5.33 15,155
Jun 10 2024 5.3375 -0.02 -0.31% 5.333 5.3465 5.3315 15,912
Jun 07 2024 5.354 -0.02 -0.41% 5.381 5.381 5.2935 9,740
Jun 06 2024 5.376 0.02 0.34% 5.37 5.388 5.366 12,904
Jun 05 2024 5.358 -0.01 -0.22% 5.37 5.3805 5.353 38
Jun 04 2024 5.37 0.00 0.09% 5.381 5.381 5.3505 3,011
Jun 03 2024 5.365 0.03 0.51% 5.342 5.365 5.342 47,236
May 31 2024 5.338 0.02 0.39% 5.354 5.354 5.3115 23,284
May 30 2024 5.317 -0.01 -0.13% 5.32 5.3215 5.3085 787
May 29 2024 5.324 -0.02 -0.35% 5.33 5.33 5.312 3,930
May 28 2024 5.3425 0.00 0.05% 5.364 5.364 5.337 10,028
May 24 2024 5.34 0.01 0.25% 5.329 5.343 5.3185 2,571
May 23 2024 5.3265 -0.01 -0.22% 5.348 5.357 5.3215 16,515
May 22 2024 5.338 -0.01 -0.26% 5.344 5.345 5.3285 18,407
May 21 2024 5.352 0.00 0.07% 5.363 5.363 5.3385 27,525
May 20 2024 5.348 0.01 0.21% 5.355 5.355 5.3465 7,808
May 17 2024 5.337 -0.01 -0.22% 5.343 5.353 5.337 12,223
May 16 2024 5.349 0.00 -0.03% 5.363 5.363 5.347 120,114
May 15 2024 5.3505 0.04 0.82% 5.339 5.352 5.3335 12,353
May 14 2024 5.307 0.00 0.00% 5.325 5.3285 5.298 23,231
May 13 2024 5.307 0.00 0.05% 5.301 5.3165 5.30 44
May 10 2024 5.3045 0.00 -0.08% 5.319 5.333 5.302 8,880
May 09 2024 5.3085 0.00 -0.06% 5.316 5.316 5.2985 840
May 08 2024 5.3115 0.00 -0.05% 5.3115 5.3115 5.3115 6
May 07 2024 5.314 0.01 0.18% 5.308 5.324 5.305 247,249
May 03 2024 5.3045 0.05 0.87% 5.278 5.4235 5.193 4,017
May 02 2024 5.259 0.02 0.45% 5.257 5.2735 5.242 230,349
May 01 2024 5.2355 0.00 0.05% 5.254 5.254 5.2315 30,433
Apr 30 2024 5.233 -0.02 -0.37% 5.26 5.26 5.233 118,370
Apr 29 2024 5.2525 0.01 0.27% 5.2525 5.2525 5.2525 4
Apr 26 2024 5.2385 0.02 0.37% 5.24 5.25 5.2335 25,111
Apr 25 2024 5.219 -0.02 -0.37% 5.247 5.365 5.1605 8,211
Apr 24 2024 5.2385 -0.02 -0.41% 5.2385 5.2385 5.2385 36
Apr 23 2024 5.26 0.03 0.53% 5.252 5.261 5.234 2,865
Apr 22 2024 5.2325 0.01 0.23% 5.216 5.235 5.216 317,299
Apr 19 2024 5.2205 0.00 0.05% 5.197 5.2235 5.197 68,348
Apr 18 2024 5.218 0.01 0.11% 5.23 5.23 5.199 11,136
Apr 17 2024 5.2125 0.01 0.19% 5.21 5.2215 5.207 9,281
Apr 16 2024 5.2025 -0.03 -0.58% 5.223 5.223 5.193 161,659
Apr 15 2024 5.233 -0.01 -0.25% 5.264 5.264 5.2265 37,287
Apr 12 2024 5.246 -0.01 -0.10% 5.245 5.266 5.244 10,929
Apr 11 2024 5.251 -0.03 -0.55% 5.269 5.276 5.2495 3
Apr 10 2024 5.28 -0.04 -0.72% 5.30 5.30 5.2765 6,655
Apr 09 2024 5.3185 0.01 0.11% 5.333 5.333 5.3055 9,163
Apr 08 2024 5.3125 0.01 0.12% 5.309 5.3135 5.294 781
Apr 05 2024 5.306 -0.01 -0.17% 5.324 5.413 5.2885 15,055
Apr 04 2024 5.315 0.02 0.30% 5.321 5.321 5.314 256
Apr 03 2024 5.299 0.02 0.36% 5.311 5.311 5.282 2,170
Apr 02 2024 5.28 -0.03 -0.63% 5.315 5.3185 5.28 48,445
Mar 28 2024 5.3135 0.00 0.09% 5.331 5.331 5.3055 50,162
Mar 27 2024 5.3085 -0.01 -0.12% 5.315 5.315 5.3065 102,086
Mar 26 2024 5.315 0.00 0.08% 5.303 5.315 5.303 12,131
Mar 25 2024 5.311 0.00 0.09% 5.296 5.316 5.296 319,369
Mar 22 2024 5.306 -0.02 -0.31% 5.307 5.324 5.3045 14,410
Mar 21 2024 5.3225 0.03 0.51% 5.347 5.347 5.315 29,957

Your Recent History

Delayed Upgrade Clock