Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wickes Group Plc | WIX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.71% | 142.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.00 | 141.80 | 144.40 | 142.00 | 141.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
WIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.20 | 140.20 | 142.45 | 694,798 | -6.00 | -4.05% |
| 1 Month | 152.00 | 160.00 | 140.20 | 149.71 | 794,679 | -10.00 | -6.58% |
| 3 Months | 153.10 | 163.00 | 140.00 | 151.89 | 686,055 | -11.10 | -7.25% |
| 6 Months | 124.50 | 163.00 | 120.00 | 146.31 | 621,365 | 17.50 | 14.06% |
| 1 Year | 141.50 | 163.00 | 116.50 | 140.03 | 518,632 | 0.50 | 0.35% |
| 3 Years | 251.00 | 284.00 | 111.10 | 186.26 | 763,253 | -109.00 | -43.43% |
| 5 Years | 250.00 | 288.40 | 111.10 | 188.57 | 784,605 | -108.00 | -43.20% |
WIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 142.00 | 1.00 | 0.71% | 142.00 | 144.40 | 141.80 | 528,768 |
| May 03 2024 | 141.00 | 0.80 | 0.57% | 141.00 | 142.20 | 140.60 | 593,410 |
| May 02 2024 | 140.20 | -3.00 | -2.09% | 148.20 | 148.20 | 140.20 | 871,137 |
| May 01 2024 | 143.20 | -2.40 | -1.65% | 143.00 | 145.20 | 140.80 | 549,409 |
| Apr 30 2024 | 145.60 | 0.20 | 0.14% | 148.00 | 148.00 | 145.20 | 765,237 |
| Apr 29 2024 | 145.40 | 0.80 | 0.55% | 141.80 | 146.20 | 141.80 | 664,102 |
| Apr 26 2024 | 144.60 | -1.20 | -0.82% | 147.20 | 148.00 | 143.80 | 683,882 |
| Apr 25 2024 | 145.80 | -5.00 | -3.32% | 147.00 | 148.20 | 143.60 | 929,536 |
| Apr 24 2024 | 150.80 | -3.00 | -1.95% | 155.00 | 155.00 | 149.40 | 1,454,086 |
| Apr 23 2024 | 153.80 | 1.80 | 1.18% | 155.00 | 155.00 | 152.20 | 1,131,727 |
| Apr 22 2024 | 152.00 | 0.80 | 0.53% | 151.60 | 154.60 | 150.80 | 1,879,542 |
| Apr 19 2024 | 151.20 | -1.20 | -0.79% | 154.00 | 154.00 | 149.60 | 803,330 |
| Apr 18 2024 | 152.40 | 0.20 | 0.13% | 153.60 | 156.40 | 152.20 | 725,278 |
| Apr 17 2024 | 152.20 | 0.60 | 0.40% | 150.60 | 154.00 | 150.60 | 684,847 |
| Apr 16 2024 | 151.60 | -2.80 | -1.81% | 155.20 | 155.40 | 149.80 | 641,403 |
| Apr 15 2024 | 154.40 | 0.40 | 0.26% | 155.00 | 155.60 | 154.20 | 446,299 |
| Apr 12 2024 | 154.00 | -3.00 | -1.91% | 158.00 | 160.00 | 153.20 | 660,648 |
| Apr 11 2024 | 157.00 | 2.80 | 1.82% | 156.00 | 157.00 | 154.60 | 582,393 |
| Apr 10 2024 | 154.20 | 0.60 | 0.39% | 154.80 | 157.40 | 153.40 | 535,082 |
| Apr 09 2024 | 153.60 | -0.80 | -0.52% | 152.00 | 155.60 | 152.00 | 497,554 |
| Apr 08 2024 | 154.40 | 3.00 | 1.98% | 153.00 | 154.40 | 152.00 | 798,639 |
