WJG

Watkin Jones Historical Data - WJG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Watkin Jones Plc WJG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 0.82% 247.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
242.00 242.00 248.00 247.00 245.00
more quote information »
Industry Sector
REAL ESTATE

WJG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week248.50253.50238.50247.19350,851-1.50-0.6%
1 Month241.00253.50231.50242.76398,2626.002.49%
3 Months241.50255.00220.50240.20469,0665.502.28%
6 Months221.00255.00205.00231.74601,52526.0011.76%
1 Year183.40255.00159.20221.01677,85263.6034.68%
3 Years201.00289.50119.00207.80667,40746.0022.89%
5 Years120.50289.50114.50197.03641,904126.50104.98%

WJG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 245.00 -4.00 -1.61% 243.50 247.50 238.50 301,357
Nov 25 2021 249.00 -1.00 -0.4% 252.50 253.50 248.00 178,130
Nov 24 2021 250.00 4.00 1.63% 249.00 253.50 245.00 632,361
Nov 23 2021 246.00 2.00 0.82% 242.50 247.50 241.00 304,783
Nov 22 2021 244.00 0.00 0.0% 248.50 248.50 241.50 337,624
Nov 19 2021 244.00 0.00 0.0% 244.50 245.50 242.00 226,284
Nov 18 2021 244.00 4.00 1.67% 241.00 248.00 241.00 725,483
Nov 17 2021 240.00 5.00 2.13% 235.00 241.00 231.50 550,353
Nov 16 2021 235.00 -4.00 -1.67% 238.50 239.50 235.00 321,702
Nov 15 2021 239.00 1.00 0.42% 242.50 242.50 236.00 245,469
Nov 12 2021 238.00 0.00 0.0% 235.00 240.50 235.00 510,690
Nov 11 2021 238.00 -1.50 -0.63% 240.00 243.50 238.00 168,008
Nov 10 2021 239.50 -5.50 -2.24% 242.50 249.00 239.50 371,732
Nov 09 2021 245.00 5.00 2.08% 240.00 245.50 240.00 724,764
Nov 08 2021 240.00 -2.00 -0.83% 237.50 241.50 237.50 151,361
Nov 05 2021 242.00 -2.00 -0.82% 242.50 247.00 240.00 223,936
Nov 04 2021 244.00 4.00 1.67% 241.50 244.00 236.50 957,163
Nov 03 2021 240.00 -1.00 -0.41% 242.50 242.50 239.50 279,267
Nov 02 2021 241.00 -1.00 -0.41% 235.50 243.00 235.50 430,732
Nov 01 2021 242.00 0.50 0.21% 241.00 242.00 237.50 324,044
Oct 29 2021 241.50 2.00 0.84% 239.50 243.50 238.50 481,631
See More Historical Prices »
Your Recent History
LSE
WJG
Watkin Jon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 17:09:09