Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workspace Group Plc | WKP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.00 | 2.40% | 513.00 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 508.00 | 502.00 | 513.00 | 513.00 | 501.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
WKP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 513.00 | 473.00 | 492.72 | 426,382 | 38.00 | 8.00% |
| 1 Month | 496.50 | 513.00 | 473.00 | 494.94 | 259,683 | 16.50 | 3.32% |
| 3 Months | 494.00 | 514.50 | 473.00 | 498.41 | 248,248 | 19.00 | 3.85% |
| 6 Months | 499.00 | 617.00 | 473.00 | 525.23 | 301,260 | 14.00 | 2.81% |
| 1 Year | 489.00 | 617.00 | 449.20 | 508.92 | 295,840 | 24.00 | 4.91% |
| 3 Years | 821.00 | 979.00 | 337.40 | 585.35 | 332,552 | -308.00 | -37.52% |
| 5 Years | 952.50 | 1,317.00 | 337.40 | 662.96 | 306,381 | -439.50 | -46.14% |
WKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 501.00 | 3.50 | 0.70% | 490.00 | 501.00 | 490.00 | 103,189 |
| Apr 30 2024 | 497.50 | -7.50 | -1.49% | 493.50 | 507.00 | 493.50 | 260,986 |
| Apr 29 2024 | 505.00 | 14.00 | 2.85% | 499.00 | 507.00 | 492.50 | 217,652 |
| Apr 26 2024 | 491.00 | 6.50 | 1.34% | 473.00 | 492.00 | 473.00 | 1,224,093 |
| Apr 25 2024 | 484.50 | 3.50 | 0.73% | 475.00 | 485.00 | 475.00 | 325,988 |
| Apr 24 2024 | 481.00 | -16.50 | -3.32% | 499.00 | 499.50 | 481.00 | 106,633 |
| Apr 23 2024 | 497.50 | 2.50 | 0.51% | 495.00 | 499.00 | 492.00 | 987,405 |
| Apr 22 2024 | 495.00 | 3.00 | 0.61% | 480.00 | 498.50 | 480.00 | 135,156 |
| Apr 19 2024 | 492.00 | -3.00 | -0.61% | 486.50 | 492.00 | 484.00 | 96,177 |
| Apr 18 2024 | 495.00 | 12.50 | 2.59% | 482.50 | 495.50 | 482.50 | 166,117 |
| Apr 17 2024 | 482.50 | -5.00 | -1.03% | 484.00 | 490.50 | 481.50 | 137,091 |
| Apr 16 2024 | 487.50 | -4.50 | -0.91% | 484.50 | 489.50 | 479.50 | 248,310 |
| Apr 15 2024 | 492.00 | -6.50 | -1.30% | 492.00 | 498.50 | 492.00 | 80,670 |
| Apr 12 2024 | 498.50 | -7.50 | -1.48% | 512.00 | 512.00 | 498.50 | 110,236 |
| Apr 11 2024 | 506.00 | 11.00 | 2.22% | 490.00 | 509.00 | 490.00 | 124,706 |
| Apr 10 2024 | 495.00 | -8.00 | -1.59% | 503.00 | 511.00 | 494.00 | 159,683 |
| Apr 09 2024 | 503.00 | -1.00 | -0.20% | 492.00 | 507.00 | 492.00 | 98,825 |
| Apr 08 2024 | 504.00 | 3.00 | 0.60% | 490.50 | 506.00 | 490.50 | 217,251 |
| Apr 05 2024 | 501.00 | -3.00 | -0.60% | 508.00 | 508.00 | 496.50 | 109,857 |
| Apr 04 2024 | 504.00 | 7.00 | 1.41% | 496.50 | 507.00 | 496.50 | 283,636 |
| Apr 03 2024 | 497.00 | 0.50 | 0.10% | 498.50 | 499.00 | 490.50 | 249,002 |
| Apr 02 2024 | 496.50 | -16.00 | -3.12% | 500.00 | 514.00 | 496.50 | 202,304 |
