We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 362.745 | 4.82 | 1.35 | 362.745 | 362.745 | 362.745 | 0 |
| 1741887000 | 357.92 | -4.13 | -1.14 | 359.48 | 361.3 | 357.92 | 7922 |
| 1741800600 | 362.05 | 3.01 | 0.84 | 361.81 | 362.28 | 361.59 | 104 |
| 1741714200 | 359.04 | -4.41 | -1.21 | 363.02 | 363.27 | 357.88 | 1526 |
| 1741627800 | 363.445 | -3.21 | -0.87 | 368.17 | 368.41 | 363.33 | 4995 |
| 1741368600 | 366.65 | -6.63 | -1.77 | 370.08 | 370.75 | 366.65 | 6444 |
| 1741282200 | 373.275 | 2.76 | 0.75 | 373.88 | 373.88 | 370.14 | 1708 |
| 1741195800 | 370.51 | 3.62 | 0.99 | 372.97 | 372.97 | 370.16 | 1358 |
| 1741109400 | 366.895 | -11.89 | -3.14 | 371.25 | 371.25 | 366.82 | 1056 |
| 1741023000 | 378.78 | 5.15 | 1.38 | 380.56 | 380.56 | 378.78 | 864 |
| 1740763800 | 373.63 | -4.41 | -1.17 | 373.38 | 373.63 | 373.38 | 265 |
| 1740677400 | 378.035 | -3.22 | -0.84 | 378.035 | 378.035 | 378.035 | 556 |
| 1740591000 | 381.25 | 4.78 | 1.27 | 381.39 | 381.39 | 381.25 | 301 |
| 1740504600 | 376.47 | -4.35 | -1.14 | 376.47 | 376.47 | 376.47 | 0 |
| 1740418200 | 380.815 | -3.74 | -0.97 | 380.815 | 380.815 | 380.815 | 0 |
| 1740159000 | 384.555 | -0.5 | -0.13 | 384.555 | 384.555 | 384.555 | 0 |
| 1740072600 | 385.05 | -1.4 | -0.36 | 387.04 | 387.04 | 384.91 | 550 |
| 1739986200 | 386.45 | -1 | -0.26 | 386.51 | 386.78 | 386.27 | 2233 |
| 1739899800 | 387.445 | -0.25 | -0.06 | 387.445 | 387.445 | 387.445 | 0 |
| 1739813400 | 387.695 | 1.05 | 0.27 | 387.695 | 387.695 | 387.695 | 0 |
| 1739554200 | 386.65 | 1.67 | 0.43 | 386.65 | 386.65 | 386.65 | 0 |
| 1739467800 | 384.98 | 4.85 | 1.27 | 383.03 | 384.98 | 383.03 | 32 |
| 1739381400 | 380.135 | -2.16 | -0.56 | 381.12 | 381.21 | 380.135 | 524 |
| 1739295000 | 382.29 | 0.36 | 0.09 | 381.63 | 382.29 | 381.63 | 262 |
| 1739208600 | 381.93 | 1.63 | 0.43 | 380.68 | 381.97 | 380.68 | 57 |
| 1738949400 | 380.3 | -2.6 | -0.68 | 382.39 | 382.39 | 380.3 | 261 |
| 1738863000 | 382.9 | 2.77 | 0.73 | 382.9 | 382.9 | 382.9 | 0 |
| 1738776600 | 380.13 | 0.35 | 0.09 | 378.53 | 380.13 | 378.53 | 1032 |
| 1738690200 | 379.78 | 3.08 | 0.82 | 378.86 | 379.78 | 378.86 | 1615 |
| 1738603800 | 376.695 | -7.08 | -1.84 | 373.57 | 377.53 | 373.57 | 1861 |
| 1738344600 | 383.77 | 2.6 | 0.68 | 383.86 | 383.86 | 383.77 | 32 |
| 1738258200 | 381.165 | 1.36 | 0.36 | 381.25 | 382.29 | 381.165 | 327 |
| 1738171800 | 379.81 | 1.03 | 0.27 | 379.81 | 379.81 | 379.81 | 50 |
| 1738085400 | 378.78 | 2.16 | 0.57 | 378.69 | 378.78 | 378.05 | 5267 |
| 1737999000 | 376.62 | -6.78 | -1.77 | 377.97 | 377.97 | 376.62 | 2 |
| 1737739800 | 383.395 | 2.14 | 0.56 | 382.68 | 383.395 | 382.68 | 136 |
| 1737653400 | 381.255 | 0.39 | 0.10 | 381.255 | 381.255 | 381.255 | 0 |
| 1737567000 | 380.86 | 3.27 | 0.87 | 380.86 | 380.86 | 380.86 | 0 |
| 1737480600 | 377.59 | 0.63 | 0.17 | 377.08 | 377.59 | 376.01 | 2426 |
| 1737394200 | 376.96 | 1.52 | 0.41 | 374.77 | 377.75 | 374.77 | 3628 |
| 1737135000 | 375.435 | 3.18 | 0.85 | 374.34 | 375.435 | 374.14 | 4629 |
| 1737048600 | 372.26 | 1.76 | 0.48 | 372.12 | 372.58 | 371.42 | 984 |
| 1736962200 | 370.5 | 6.07 | 1.67 | 370.5 | 370.5 | 370.5 | 1200 |
| 1736875800 | 364.425 | 2.55 | 0.70 | 366.72 | 366.72 | 364.425 | 754 |
| 1736789400 | 361.88 | -1.97 | -0.54 | 361.83 | 361.88 | 361.17 | 22 |
| 1736530200 | 363.845 | -5.3 | -1.44 | 369.3 | 369.3 | 363.845 | 792 |
| 1736443800 | 369.145 | 0.08 | 0.02 | 369.145 | 369.145 | 369.145 | 0 |
| 1736357400 | 369.06 | -3.08 | -0.83 | 369.06 | 369.06 | 369.06 | 0 |
| 1736271000 | 372.14 | -3.16 | -0.84 | 373.03 | 373.03 | 371.38 | 509 |
| 1736184600 | 375.295 | 6.15 | 1.66 | 371.13 | 375.295 | 371.12 | 970 |
| 1735925400 | 369.15 | 0.92 | 0.25 | 366.21 | 369.15 | 365.86 | 283 |
| 1735839000 | 368.23 | -0.08 | -0.02 | 368.9 | 369.87 | 367.93 | 1530 |
| 1735666200 | 368.31 | 0.25 | 0.07 | 368.31 | 368.32 | 368.31 | 349 |
| 1735579800 | 368.06 | -3.81 | -1.02 | 371.49 | 371.54 | 368.06 | 984 |
| 1735320600 | 371.87 | -0.07 | -0.02 | 371.87 | 371.87 | 371.87 | 0 |
| 1735061400 | 371.94 | 3.11 | 0.84 | 371.91 | 371.94 | 371.91 | 956 |
| 1734975000 | 368.83 | -1.14 | -0.31 | 370.07 | 370.07 | 368.26 | 363 |
| 1734715800 | 369.97 | 1.57 | 0.43 | 364.92 | 369.97 | 361.84 | 4726 |
| 1734629400 | 368.4 | -9.63 | -2.55 | 367.72 | 368.4 | 367.72 | 37 |
| 1734543000 | 378.03 | 0.31 | 0.08 | 377.99 | 378.2 | 377.99 | 316 |
| 1734456600 | 377.715 | -1.38 | -0.36 | 377.68 | 377.75 | 377.63 | 144 |
| 1734370200 | 379.09 | 1.27 | 0.34 | 379.09 | 379.09 | 379.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
