We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 243.16 | 0.86 | 0.35 | 243.16 | 243.16 | 243.16 | 0 |
| 1719505800 | 242.3 | 0.51 | 0.21 | 242.3 | 242.3 | 242.3 | 0 |
| 1719419400 | 241.795 | -0.18 | -0.07 | 241.795 | 241.795 | 241.795 | 0 |
| 1719333000 | 241.97 | -0.67 | -0.27 | 241.97 | 241.97 | 241.97 | 0 |
| 1719246600 | 242.635 | 1.38 | 0.57 | 242.51 | 242.635 | 242.51 | 39 |
| 1718987400 | 241.25 | -1.48 | -0.61 | 241.25 | 241.25 | 241.25 | 8 |
| 1718901000 | 242.73 | 0.54 | 0.22 | 242.73 | 242.73 | 242.73 | 0 |
| 1718814600 | 242.19 | 0.25 | 0.10 | 242.48 | 242.62 | 242.19 | 1505 |
| 1718728200 | 241.945 | 1.16 | 0.48 | 241.56 | 241.945 | 241.55 | 16287 |
| 1718641800 | 240.785 | 1.15 | 0.48 | 239.85 | 241.48 | 239.85 | 20049 |
| 1718382600 | 239.635 | 0.02 | 0.01 | 240.27 | 240.27 | 239.19 | 42 |
| 1718296200 | 239.61 | -2.11 | -0.87 | 240.94 | 240.94 | 239.61 | 17 |
| 1718209800 | 241.72 | 3.5 | 1.47 | 239.57 | 241.72 | 239.57 | 64 |
| 1718123400 | 238.22 | -0.6 | -0.25 | 239.45 | 239.45 | 237.45 | 100 |
| 1718037000 | 238.82 | -0.34 | -0.14 | 238.82 | 238.82 | 238.82 | 0 |
| 1717777800 | 239.155 | -0.07 | -0.03 | 239.155 | 239.155 | 239.155 | 0 |
| 1717691400 | 239.225 | 1.12 | 0.47 | 239.225 | 239.225 | 239.225 | 0 |
| 1717605000 | 238.105 | 2.58 | 1.10 | 238.105 | 238.105 | 238.105 | 0 |
| 1717518600 | 235.52 | -0.59 | -0.25 | 235.52 | 235.52 | 235.52 | 0 |
| 1717432200 | 236.105 | 2.22 | 0.95 | 236.105 | 236.105 | 236.105 | 0 |
| 1717173000 | 233.885 | -1.19 | -0.51 | 233.885 | 233.885 | 233.885 | 0 |
| 1717086600 | 235.075 | -0.44 | -0.18 | 234.88 | 235.075 | 234.88 | 2 |
| 1717000200 | 235.51 | -1.97 | -0.83 | 235.51 | 235.51 | 235.51 | 0 |
| 1716913800 | 237.48 | -0.29 | -0.12 | 238.31 | 238.31 | 237.48 | 16 |
| 1716568200 | 237.77 | -0.17 | -0.07 | 236.25 | 237.77 | 236.25 | 99 |
| 1716481800 | 237.94 | -0.14 | -0.06 | 239.45 | 239.45 | 237.94 | 20 |
| 1716395400 | 238.08 | -0.26 | -0.11 | 238.42 | 238.43 | 238.08 | 92 |
| 1716309000 | 238.335 | -0.51 | -0.21 | 238.335 | 238.335 | 238.335 | 0 |
| 1716222600 | 238.84 | 1.25 | 0.53 | 238.84 | 238.84 | 238.84 | 0 |
| 1715963400 | 237.59 | -0.65 | -0.27 | 237.59 | 237.59 | 237.59 | 0 |
| 1715877000 | 238.235 | 0.88 | 0.37 | 238.235 | 238.235 | 238.235 | 0 |
| 1715790600 | 237.36 | 2.42 | 1.03 | 237.36 | 237.36 | 237.36 | 0 |
| 1715704200 | 234.94 | 0.51 | 0.22 | 234.5 | 234.94 | 234.5 | 500 |
| 1715617800 | 234.425 | -0.11 | -0.05 | 234.425 | 234.425 | 234.425 | 0 |
| 1715358600 | 234.535 | 0.81 | 0.34 | 234.535 | 234.535 | 234.535 | 0 |
| 1715272200 | 233.73 | 1.31 | 0.56 | 233.73 | 233.73 | 233.73 | 0 |
| 1715185800 | 232.42 | -0.7 | -0.30 | 232.61 | 232.61 | 232.42 | 105 |
| 1715099400 | 233.115 | 3.71 | 1.62 | 232.8 | 233.115 | 232.8 | 17 |
| 1714753800 | 229.41 | 2.75 | 1.21 | 229.41 | 229.41 | 229.41 | 60 |
| 1714667400 | 226.66 | 0.66 | 0.29 | 226.66 | 226.66 | 226.66 | 0 |
| 1714581000 | 225.995 | -2.08 | -0.91 | 225.6 | 225.995 | 225.6 | 336 |
| 1714494600 | 228.07 | -1.44 | -0.63 | 229.34 | 229.54 | 228.01 | 173 |
| 1714408200 | 229.505 | 0.59 | 0.26 | 229.38 | 230.22 | 228.8 | 1031 |
| 1714149000 | 228.91 | 3.65 | 1.62 | 228.08 | 229.02 | 227.63 | 362 |
| 1714062600 | 225.265 | -2.14 | -0.94 | 226.42 | 226.62 | 224.24 | 451 |
| 1713976200 | 227.4 | 0.12 | 0.05 | 227.4 | 227.4 | 227.4 | 0 |
| 1713889800 | 227.28 | 3.11 | 1.39 | 227.28 | 227.28 | 227.28 | 0 |
| 1713803400 | 224.17 | -0.08 | -0.04 | 225.12 | 225.12 | 224.17 | 135 |
| 1713544200 | 224.25 | -1.91 | -0.84 | 224.25 | 224.25 | 224.25 | 0 |
| 1713457800 | 226.16 | 0.5 | 0.22 | 225 | 226.16 | 225 | 50 |
| 1713371400 | 225.655 | -0.47 | -0.21 | 225.655 | 225.655 | 225.655 | 0 |
| 1713285000 | 226.12 | -3.55 | -1.55 | 226.12 | 226.12 | 226.12 | 0 |
| 1713198600 | 229.67 | -0.72 | -0.31 | 229.67 | 229.67 | 229.67 | 50 |
| 1712939400 | 230.385 | -0.24 | -0.10 | 232.33 | 232.33 | 230.385 | 50 |
| 1712853000 | 230.62 | -0.14 | -0.06 | 229.93 | 230.62 | 229.93 | 556 |
| 1712766600 | 230.76 | -0.63 | -0.27 | 230.76 | 233.08 | 230.76 | 20 |
| 1712680200 | 231.39 | -1.35 | -0.58 | 231.39 | 231.39 | 231.39 | 0 |
| 1712593800 | 232.74 | 1.05 | 0.45 | 232.65 | 232.74 | 232.65 | 270 |
| 1712334600 | 231.69 | -2.18 | -0.93 | 230.53 | 231.69 | 230.53 | 50 |
| 1712248200 | 233.865 | 0.75 | 0.32 | 233.49 | 233.865 | 233.21 | 117 |
| 1712161800 | 233.115 | 1.34 | 0.58 | 231.66 | 233.115 | 231.62 | 503 |
| 1712075400 | 231.775 | -2.55 | -1.09 | 234.11 | 234.11 | 231.63 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
