Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 262.915 | 1.78 | 0.68 | 262.95999 | 263.08999 | 262.915 | 25 |
| 1732296600 | 261.14 | 0.98 | 0.38 | 260.64 | 261.25 | 260.12 | 82 |
| 1732210200 | 260.16 | 2.71 | 1.05 | 258.42 | 260.16 | 258.42 | 343 |
| 1732123800 | 257.455 | -0.86 | -0.33 | 258 | 258 | 257.455 | 340 |
| 1732037400 | 258.315 | -0.24 | -0.09 | 256.99 | 258.315 | 256.99 | 300 |
| 1731951000 | 258.555 | 0.72 | 0.28 | 258.66 | 258.66 | 258.555 | 290 |
| 1731691800 | 257.83499 | -3.65 | -1.39 | 258.99 | 258.99 | 257.45999 | 351 |
| 1731605400 | 261.48 | 0.05 | 0.02 | 261.48 | 261.48 | 261.48 | 0 |
| 1731519000 | 261.435 | 0.23 | 0.09 | 260.69 | 261.435 | 260.69 | 10 |
| 1731432600 | 261.20999 | -1.6 | -0.61 | 262.54 | 262.54 | 261.20999 | 26 |
| 1731346200 | 262.81 | 1.33 | 0.51 | 262.81 | 262.81 | 262.81 | 0 |
| 1731087000 | 261.475 | 0.53 | 0.20 | 261.475 | 261.475 | 261.475 | 0 |
| 1731000600 | 260.945 | 2.7 | 1.05 | 261.98 | 261.98 | 260.945 | 2 |
| 1730914200 | 258.245 | 4.35 | 1.71 | 259.93 | 259.93 | 258.245 | 1011 |
| 1730827800 | 253.9 | 1.59 | 0.63 | 253.9 | 253.9 | 253.9 | 85 |
| 1730741400 | 252.31 | -1.03 | -0.40 | 252.65 | 252.65 | 252.31 | 79 |
| 1730482200 | 253.335 | 1.39 | 0.55 | 253.77 | 253.77 | 253.335 | 27 |
| 1730395800 | 251.95 | -4.25 | -1.66 | 251.95 | 251.95 | 251.95 | 0 |
| 1730309400 | 256.2 | -0.12 | -0.04 | 256.2 | 256.2 | 256.2 | 0 |
| 1730223000 | 256.315 | -0.3 | -0.11 | 256.315 | 256.315 | 256.315 | 0 |
| 1730136600 | 256.61 | 0.28 | 0.11 | 256.6 | 256.61 | 256.6 | 121 |
| 1729873800 | 256.33 | 1.2 | 0.47 | 255.47 | 257.29 | 255.47 | 27 |
| 1729787400 | 255.125 | 0.15 | 0.06 | 255.125 | 255.125 | 255.125 | 0 |
| 1729701000 | 254.975 | -1.48 | -0.58 | 254.975 | 254.975 | 254.975 | 0 |
| 1729614600 | 256.45999 | 0.2 | 0.08 | 255.57 | 256.45999 | 255.57 | 54 |
| 1729528200 | 256.255 | -1.68 | -0.65 | 256.79 | 256.79 | 256.255 | 23 |
| 1729269000 | 257.93 | 0.19 | 0.07 | 257.99 | 257.99 | 257.93 | 8 |
| 1729182600 | 257.74 | 1.44 | 0.56 | 258 | 258 | 257.74 | 22 |
| 1729096200 | 256.3 | -0.4 | -0.15 | 255.71 | 256.3 | 255.71 | 180 |
| 1729009800 | 256.695 | -0.88 | -0.34 | 256.695 | 256.695 | 256.695 | 0 |
| 1728923400 | 257.57 | 1.44 | 0.56 | 257.57 | 257.57 | 257.57 | 0 |
| 1728664200 | 256.135 | 1.52 | 0.60 | 254.52 | 256.135 | 254.52 | 4 |
| 1728577800 | 254.615 | -0.13 | -0.05 | 254 | 254.615 | 254 | 1455 |
| 1728491400 | 254.745 | 1.84 | 0.73 | 254.03 | 254.745 | 254.03 | 1753 |
| 1728405000 | 252.91 | -0.26 | -0.10 | 252.24 | 252.91 | 252.24 | 43 |
| 1728318600 | 253.17 | 0.94 | 0.37 | 253.17 | 253.17 | 253.17 | 0 |
| 1728059400 | 252.225 | 0.92 | 0.37 | 253.22 | 253.22 | 252.225 | 62 |
| 1727973000 | 251.3 | -1.01 | -0.40 | 251.26 | 251.66 | 251.01 | 1338 |
| 1727886600 | 252.31 | 0.72 | 0.29 | 252.31 | 252.31 | 252.31 | 0 |
| 1727800200 | 251.59 | -1.28 | -0.50 | 250.96 | 251.59 | 250.95 | 854 |
| 1727713800 | 252.865 | -0.85 | -0.34 | 252.865 | 252.865 | 252.865 | 0 |
| 1727454600 | 253.715 | 0.41 | 0.16 | 253.715 | 253.715 | 253.715 | 0 |
| 1727368200 | 253.305 | 1.16 | 0.46 | 253.305 | 253.305 | 253.305 | 0 |
| 1727281800 | 252.145 | 0.4 | 0.16 | 252.145 | 252.145 | 252.145 | 0 |
| 1727195400 | 251.75 | 0.35 | 0.14 | 251.75 | 251.75 | 251.75 | 0 |
| 1727109000 | 251.395 | 1.19 | 0.47 | 250.7 | 251.395 | 250.7 | 624 |
| 1726849800 | 250.21 | -1.64 | -0.65 | 251.22 | 251.22 | 250 | 1035 |
| 1726763400 | 251.85 | 4.2 | 1.70 | 251.85 | 251.85 | 251.85 | 0 |
| 1726677000 | 247.65 | -1.3 | -0.52 | 248.15 | 248.15 | 247.65 | 45 |
| 1726590600 | 248.95 | 1.7 | 0.69 | 249.41 | 249.41 | 248.95 | 80 |
| 1726504200 | 247.25 | -0.32 | -0.13 | 247.5 | 247.5 | 247.25 | 95 |
| 1726245000 | 247.57 | 2.47 | 1.01 | 247.47 | 247.57 | 247.47 | 141 |
| 1726158600 | 245.105 | 4.94 | 2.06 | 245.62 | 245.66 | 245.105 | 5 |
| 1726072200 | 240.16 | -1.56 | -0.64 | 240.16 | 240.16 | 240.16 | 0 |
| 1725985800 | 241.715 | 0.47 | 0.19 | 241.715 | 241.715 | 241.715 | 0 |
| 1725899400 | 241.245 | 1.77 | 0.74 | 241.245 | 241.245 | 241.245 | 0 |
| 1725640200 | 239.48 | -3.3 | -1.36 | 242.14 | 242.14 | 239.48 | 1 |
| 1725553800 | 242.78 | -1.54 | -0.63 | 242.78 | 242.78 | 242.78 | 0 |
| 1725467400 | 244.32 | -2.3 | -0.93 | 244.32 | 244.32 | 244.32 | 0 |
| 1725381000 | 246.615 | -3.05 | -1.22 | 246.615 | 246.615 | 246.615 | 0 |
| 1725294600 | 249.66 | 1.65 | 0.66 | 249.66 | 249.66 | 249.66 | 0 |
| 1725035400 | 248.015 | -0.95 | -0.38 | 248.015 | 248.015 | 248.015 | 0 |
| 1724949000 | 248.96 | 1.84 | 0.74 | 248.42 | 248.96 | 248.41 | 440 |
| 1724862600 | 247.12 | -0.6 | -0.24 | 247.12 | 247.12 | 247.12 | 0 |
| 1724776200 | 247.72 | -0.62 | -0.25 | 248.08 | 248.08 | 247.54 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
