ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ammsci World Ii

Ammsci World Ii (WLDU)

252.05
-0.905
(-0.36%)
Closed January 13 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1736789400252.05-0.91-0.36251.18252.79251.1830
1736530200252.955-3.52-1.37252.955252.955252.9550
1736443800256.47-0.02-0.01256.47256.47256.470
1736357400256.49-1.72-0.67256.14256.49256.14108
1736271000258.20999-2.05-0.79258.44258.44258.209994
1736184600260.263.881.52257.77260.26257.76414
1735925400256.3750.470.18255.52256.375255.52139
1735839000255.9050.490.19256.24256.25255.90596
1735666200255.4200.00255.42255.42255.420
1735579800255.42-2.34-0.91255.42255.42255.3612
1735320600257.762.140.84258.02259.11257.76560
1735061400255.6200.00255.62255.62255.620
1734975000255.62-0.28-0.11255.62255.72255.6230
1734715800255.90.490.19251.92255.9250.93822
1734629400255.415-5.69-2.18255255.415254.9100
1734543000261.1050.240.09261261.42260.7331
1734456600260.87-1-0.38261.38261.38260.871
1734370200261.870.890.34261.58261.87261.52999104
1734111000260.98-1.45-0.55260.98260.98260.980
1734024600262.425-0.31-0.12262.425262.425262.4250
1733938200262.731.210.46262.16262.73262.1614
1733851800261.52499-4.98-1.87261.52499261.52499261.524990
1733765400266.505-0.72-0.27266.505266.505266.5050
1733506200267.2250.230.08267.225267.225267.2250
17334198002670.680.25267.04267.0626796
1733333400266.3251.070.40266.56266.56266.325259
1733247000265.2550.680.26265.255265.255265.2550
1733160600264.580.560.21264.58264.58264.580
1732901400264.020.940.36264.02264.02264.020
1732815000263.081.070.41263.08263.08262.9420
1732728600262.015-0.63-0.24262.54262.54262.01540
1732642200262.645-0.27-0.10262.645262.645262.6450
1732555800262.9151.780.68262.95999263.08999262.91525
1732296600261.140.980.38260.64261.25260.1282
1732210200260.162.711.05258.42260.16258.42343
1732123800257.455-0.86-0.33258258257.455340
1732037400258.315-0.24-0.09256.99258.315256.99300
1731951000258.5550.720.28258.66258.66258.555290
1731691800257.83499-3.65-1.39258.99258.99257.45999351
1731605400261.480.050.02261.48261.48261.480
1731519000261.4350.230.09260.69261.435260.6910
1731432600261.20999-1.6-0.61262.54262.54261.2099926
1731346200262.811.330.51262.81262.81262.810
1731087000261.4750.530.20261.475261.475261.4750
1731000600260.9452.71.05261.98261.98260.9452
1730914200258.2454.351.71259.93259.93258.2451011
1730827800253.91.590.63253.9253.9253.985
1730741400252.31-1.03-0.40252.65252.65252.3179
1730482200253.3351.390.55253.77253.77253.33527
1730395800251.95-4.25-1.66251.95251.95251.950
1730309400256.2-0.12-0.04256.2256.2256.20
1730223000256.315-0.3-0.11256.315256.315256.3150
1730136600256.610.280.11256.6256.61256.6121
1729873800256.331.20.47255.47257.29255.4727
1729787400255.1250.150.06255.125255.125255.1250
1729701000254.975-1.48-0.58254.975254.975254.9750
1729614600256.459990.20.08255.57256.45999255.5754
1729528200256.255-1.68-0.65256.79256.79256.25523
1729269000257.930.190.07257.99257.99257.938
1729182600257.741.440.56258258257.7422
1729096200256.3-0.4-0.15255.71256.3255.71180
1729009800256.695-0.88-0.34256.695256.695256.6950
1728923400257.571.440.56257.57257.57257.570

Your Recent History

Delayed Upgrade Clock