Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WMAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 63.31 | 0.32 | 0.51% | 63.94 | 64.005 | 63.195 | 3,583 |
| May 31 2024 | 62.99 | -0.16 | -0.25% | 63.12 | 63.585 | 62.905 | 10,992 |
| May 30 2024 | 63.145 | 0.26 | 0.41% | 62.76 | 63.45 | 62.245 | 1,710 |
| May 29 2024 | 62.89 | -1.00 | -1.56% | 63.41 | 63.445 | 62.78 | 1,647 |
| May 28 2024 | 63.885 | 0.00 | 0.01% | 64.26 | 64.355 | 63.715 | 4,054 |
| May 24 2024 | 63.88 | 0.26 | 0.41% | 63.36 | 64.19 | 63.21 | 3,116 |
| May 23 2024 | 63.62 | -0.25 | -0.39% | 63.99 | 64.805 | 63.415 | 1,897 |
| May 22 2024 | 63.87 | -0.95 | -1.47% | 64.60 | 64.60 | 63.745 | 2,213 |
| May 21 2024 | 64.82 | -0.28 | -0.43% | 64.76 | 64.89 | 64.57 | 3,628 |
| May 20 2024 | 65.10 | 0.65 | 1.01% | 65.03 | 65.105 | 64.67 | 318 |
| May 17 2024 | 64.45 | 0.38 | 0.59% | 64.04 | 64.60 | 63.815 | 7,629 |
| May 16 2024 | 64.075 | -0.15 | -0.23% | 64.14 | 64.43 | 64.04 | 1,448 |
| May 15 2024 | 64.225 | 0.41 | 0.64% | 64.15 | 64.77 | 63.825 | 2,523 |
| May 14 2024 | 63.815 | 0.21 | 0.33% | 63.60 | 64.00 | 56.83 | 1,717 |
| May 13 2024 | 63.605 | -0.12 | -0.19% | 63.57 | 63.82 | 63.52 | 4,002 |
| May 10 2024 | 63.725 | 0.23 | 0.37% | 63.92 | 64.065 | 63.63 | 2,345 |
| May 09 2024 | 63.49 | 0.57 | 0.91% | 62.87 | 63.575 | 62.705 | 137 |
| May 08 2024 | 62.92 | -0.25 | -0.39% | 63.00 | 63.25 | 62.635 | 18,940 |
| May 07 2024 | 63.165 | 0.96 | 1.55% | 62.79 | 63.205 | 62.675 | 1,689 |
| May 03 2024 | 62.20 | 0.87 | 1.42% | 61.70 | 62.565 | 60.255 | 1,928 |
| May 02 2024 | 61.33 | -0.01 | -0.01% | 61.51 | 61.67 | 61.07 | 5,328 |
| May 01 2024 | 61.335 | -0.41 | -0.66% | 61.335 | 61.335 | 61.335 | 49 |
| Apr 30 2024 | 61.74 | -0.73 | -1.17% | 62.55 | 62.60 | 61.68 | 1,720 |
| Apr 29 2024 | 62.47 | 0.62 | 0.99% | 62.30 | 62.60 | 62.17 | 3,280 |
| Apr 26 2024 | 61.855 | 0.60 | 0.99% | 61.70 | 62.175 | 61.565 | 1,300 |
| Apr 25 2024 | 61.25 | -0.02 | -0.02% | 61.51 | 61.81 | 60.605 | 73 |
| Apr 24 2024 | 61.265 | -0.16 | -0.25% | 61.50 | 61.50 | 61.14 | 640 |
| Apr 23 2024 | 61.42 | 0.10 | 0.16% | 61.31 | 61.55 | 60.965 | 478 |
| Apr 22 2024 | 61.32 | -0.43 | -0.70% | 61.58 | 61.58 | 61.26 | 31 |
| Apr 19 2024 | 61.75 | -0.19 | -0.30% | 61.32 | 61.94 | 61.265 | 1,402 |
| Apr 18 2024 | 61.935 | 0.26 | 0.42% | 61.92 | 62.065 | 61.52 | 504 |
| Apr 17 2024 | 61.675 | 0.48 | 0.79% | 61.675 | 61.675 | 61.675 | 0 |
| Apr 16 2024 | 61.19 | -1.28 | -2.04% | 61.40 | 61.61 | 60.96 | 3,334 |
| Apr 15 2024 | 62.465 | -0.33 | -0.53% | 62.80 | 63.215 | 62.355 | 516 |
| Apr 12 2024 | 62.795 | -0.03 | -0.05% | 63.39 | 63.41 | 62.775 | 1,967 |
| Apr 11 2024 | 62.825 | -0.42 | -0.66% | 63.33 | 63.46 | 62.665 | 280 |
| Apr 10 2024 | 63.24 | -0.57 | -0.89% | 64.34 | 64.395 | 62.815 | 2,215 |
| Apr 09 2024 | 63.81 | 0.07 | 0.11% | 64.18 | 64.40 | 63.56 | 140 |
| Apr 08 2024 | 63.74 | 0.45 | 0.71% | 63.37 | 64.005 | 63.295 | 6,085 |
| Apr 05 2024 | 63.29 | -0.59 | -0.92% | 63.06 | 63.29 | 62.675 | 31,231 |
| Apr 04 2024 | 63.88 | 0.39 | 0.61% | 63.73 | 64.045 | 63.53 | 3,704 |
| Apr 03 2024 | 63.49 | 0.71 | 1.13% | 62.84 | 63.49 | 62.705 | 458 |
| Apr 02 2024 | 62.78 | -0.38 | -0.60% | 62.95 | 63.035 | 62.78 | 391 |
| Mar 28 2024 | 63.16 | 0.52 | 0.83% | 62.76 | 63.215 | 62.715 | 900 |
| Mar 27 2024 | 62.64 | 0.25 | 0.40% | 62.45 | 62.64 | 62.45 | 2,166 |
| Mar 26 2024 | 62.39 | -0.12 | -0.19% | 62.40 | 62.765 | 62.31 | 3,061 |
| Mar 25 2024 | 62.51 | 0.11 | 0.18% | 62.37 | 62.645 | 62.145 | 6,547 |
| Mar 22 2024 | 62.395 | -0.37 | -0.59% | 62.67 | 62.70 | 62.255 | 1,292 |
| Mar 21 2024 | 62.765 | 0.77 | 1.23% | 63.10 | 63.44 | 62.68 | 3,091 |
| Mar 20 2024 | 62.00 | 0.17 | 0.27% | 62.06 | 62.065 | 61.93 | 2,561 |
| Mar 19 2024 | 61.83 | -0.03 | -0.04% | 62.04 | 62.04 | 61.42 | 5,215 |
| Mar 18 2024 | 61.855 | 0.35 | 0.58% | 61.68 | 62.04 | 61.59 | 72 |
| Mar 15 2024 | 61.50 | -0.03 | -0.05% | 61.59 | 61.74 | 59.755 | 1,469 |
| Mar 14 2024 | 61.53 | -0.52 | -0.83% | 62.12 | 62.14 | 61.395 | 2,065 |
| Mar 13 2024 | 62.045 | 0.75 | 1.22% | 62.11 | 62.11 | 62.035 | 477 |
| Mar 12 2024 | 61.295 | 0.31 | 0.50% | 61.16 | 61.68 | 59.315 | 919 |
| Mar 11 2024 | 60.99 | -0.22 | -0.36% | 61.04 | 61.045 | 60.565 | 4,537 |
| Mar 08 2024 | 61.21 | -0.08 | -0.13% | 61.33 | 61.40 | 61.21 | 1,898 |
| Mar 07 2024 | 61.29 | 0.87 | 1.44% | 60.44 | 61.485 | 60.235 | 2,062 |
| Mar 06 2024 | 60.42 | 0.47 | 0.78% | 60.43 | 60.48 | 60.415 | 3,511 |
