We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 2265.25 | -47.5 | -2.05 | 2246 | 2283 | 2225 | 1417 |
| 1740677400 | 2312.75 | -3.5 | -0.15 | 2332 | 2354.75 | 2261.75 | 898 |
| 1740591000 | 2316.25 | 44.25 | 1.95 | 2312 | 2351.5 | 2279.75 | 443 |
| 1740504600 | 2272 | -66.75 | -2.85 | 2334.5 | 2347 | 2245 | 1456 |
| 1740418200 | 2338.75 | -73 | -3.03 | 2404 | 2404 | 2316 | 1923 |
| 1740159000 | 2411.75 | -15.25 | -0.63 | 2442.5 | 2479.75 | 2384.75 | 752 |
| 1740072600 | 2427 | -50 | -2.02 | 2469 | 2483.25 | 2421.25 | 876 |
| 1739986200 | 2477 | -7.25 | -0.29 | 2503.5 | 2503.5 | 2443.75 | 2646 |
| 1739899800 | 2484.25 | -5 | -0.20 | 2499 | 2516.25 | 2455.25 | 1536 |
| 1739813400 | 2489.25 | 6.75 | 0.27 | 2516 | 2516 | 2488 | 2504 |
| 1739554200 | 2482.5 | 3.25 | 0.13 | 2488.5 | 2506.25 | 2476.75 | 353 |
| 1739467800 | 2479.25 | 0.5 | 0.02 | 2495 | 2517.5 | 2450.5 | 3171 |
| 1739381400 | 2478.75 | -24.25 | -0.97 | 2497.5 | 2515 | 2445.25 | 2007 |
| 1739295000 | 2503 | -19 | -0.75 | 2533.5 | 2533.5 | 2500.5 | 1891 |
| 1739208600 | 2522 | 24.25 | 0.97 | 2512.5 | 2551.5 | 2494.25 | 1277 |
| 1738949400 | 2497.75 | 7.5 | 0.30 | 2504 | 2533.25 | 2458.25 | 1566 |
| 1738863000 | 2490.25 | 30.5 | 1.24 | 2516 | 2533 | 2460.75 | 792 |
| 1738776600 | 2459.75 | -3.25 | -0.13 | 2459.5 | 2491 | 2422 | 1658 |
| 1738690200 | 2463 | 21 | 0.86 | 2461 | 2489 | 2423.5 | 834 |
| 1738603800 | 2442 | -64.5 | -2.57 | 2395 | 2475.25 | 2390.75 | 1865 |
| 1738344600 | 2506.5 | 33 | 1.33 | 2524.5 | 2541.75 | 2464.25 | 6265 |
| 1738258200 | 2473.5 | 30.5 | 1.25 | 2484.5 | 2501.75 | 2428 | 1061 |
| 1738171800 | 2443 | 9.5 | 0.39 | 2473 | 2488.25 | 2415.75 | 1429 |
| 1738085400 | 2433.5 | 17.75 | 0.73 | 2429.5 | 2474 | 2385 | 4920 |
| 1737999000 | 2415.75 | -81.25 | -3.25 | 2461 | 2517 | 2387.75 | 2822 |
| 1737739800 | 2497 | 6.25 | 0.25 | 2510 | 2519.25 | 2468.75 | 819 |
| 1737653400 | 2490.75 | 6 | 0.24 | 2496 | 2496.5 | 2455.25 | 553 |
| 1737567000 | 2484.75 | 13.5 | 0.55 | 2498.5 | 2521.75 | 2449.75 | 5762 |
| 1737480600 | 2471.25 | -10.75 | -0.43 | 2474.5 | 2508 | 2439 | 1430 |
| 1737394200 | 2482 | 0 | 0.00 | 2516.5 | 2529 | 2456.75 | 2746 |
| 1737135000 | 2482 | 43.25 | 1.77 | 2459 | 2501.5 | 2434.25 | 598 |
| 1737048600 | 2438.75 | 28.75 | 1.19 | 2445 | 2464 | 2404.5 | 1380 |
| 1736962200 | 2410 | 44.25 | 1.87 | 2373.5 | 2444.25 | 2345.5 | 690 |
| 1736875800 | 2365.75 | 38.25 | 1.64 | 2368.5 | 2413.75 | 2354.75 | 1831 |
| 1736789400 | 2327.5 | -19.25 | -0.82 | 2372.5 | 2372.5 | 2322.25 | 846 |
| 1736530200 | 2346.75 | -35.25 | -1.48 | 2327.5 | 2378.5 | 2327.5 | 357 |
| 1736443800 | 2382 | 29 | 1.23 | 2376.5 | 2395.75 | 2331.75 | 770 |
| 1736357400 | 2353 | -31.75 | -1.33 | 2349.5 | 2385.5 | 2329.75 | 1195 |
| 1736271000 | 2384.75 | -24.75 | -1.03 | 2402 | 2430.5 | 2359.25 | 1308 |
| 1736184600 | 2409.5 | 56.5 | 2.40 | 2389.5 | 2436 | 2366 | 1883 |
| 1735925400 | 2353 | 27.75 | 1.19 | 2330.5 | 2379 | 2289.75 | 639 |
| 1735839000 | 2325.25 | 41.75 | 1.83 | 2302.5 | 2361.75 | 2283.75 | 759 |
| 1735666200 | 2283.5 | 0 | 0.00 | 2283.5 | 2283.5 | 2283.5 | 212 |
| 1735579800 | 2283.5 | -33.5 | -1.45 | 2333 | 2333 | 2264 | 1475 |
| 1735320600 | 2317 | -2 | -0.09 | 2358.5 | 2359.25 | 2305.25 | 1024 |
| 1735061400 | 2319 | 0 | 0.00 | 2319 | 2319 | 2319 | 317 |
| 1734975000 | 2319 | -20 | -0.86 | 2348 | 2348 | 2306.5 | 1060 |
| 1734715800 | 2339 | 4.5 | 0.19 | 2308 | 2340.5 | 2308 | 481 |
| 1734629400 | 2334.5 | -84.5 | -3.49 | 2334.5 | 2334.5 | 2334.5 | 286 |
| 1734543000 | 2419 | -11.5 | -0.47 | 2419 | 2419 | 2419 | 99 |
| 1734456600 | 2430.5 | -30.5 | -1.24 | 2447.5 | 2447.5 | 2416.25 | 705 |
| 1734370200 | 2461 | 20.75 | 0.85 | 2477 | 2477 | 2432.25 | 491 |
| 1734111000 | 2440.25 | -8.75 | -0.36 | 2462 | 2467.25 | 2406.75 | 2130 |
| 1734024600 | 2449 | 15.75 | 0.65 | 2452.5 | 2480.25 | 2420.25 | 438 |
| 1733938200 | 2433.25 | 19.5 | 0.81 | 2436.5 | 2459 | 2427.5 | 2298 |
| 1733851800 | 2413.75 | -54.25 | -2.20 | 2454.5 | 2459 | 2394.25 | 1359 |
| 1733765400 | 2468 | -17.25 | -0.69 | 2485.5 | 2511.75 | 2459 | 2667 |
| 1733506200 | 2485.25 | 7.5 | 0.30 | 2438.5 | 2517.25 | 2434 | 2312 |
| 1733419800 | 2477.75 | 18.5 | 0.75 | 2513.5 | 2530.75 | 2447 | 6074 |
| 1733333400 | 2459.25 | 2.25 | 0.09 | 2480 | 2493 | 2440.5 | 398 |
| 1733247000 | 2457 | -9.25 | -0.38 | 2464.5 | 2489 | 2423 | 516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
