Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Megatrends | WMGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -24.75 | -1.15% | 2,136.50 | 10:29:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,166.00 | 2,127.75 | 2,175.00 | 2,136.50 | 2,161.25 |
WMGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WMGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,136.50 | -24.75 | -1.15% | 2,166.00 | 2,175.00 | 2,127.75 | 216 |
| May 30 2024 | 2,161.25 | -16.50 | -0.76% | 2,161.25 | 2,161.25 | 2,161.25 | 86 |
| May 29 2024 | 2,177.75 | -22.50 | -1.02% | 2,195.50 | 2,203.75 | 2,161.75 | 389 |
| May 28 2024 | 2,200.25 | 0.00 | 0.00% | 2,213.00 | 2,224.50 | 2,179.50 | 1,607 |
| May 24 2024 | 2,200.25 | 0.50 | 0.02% | 2,200.25 | 2,200.25 | 2,200.25 | 81 |
| May 23 2024 | 2,199.75 | -23.00 | -1.03% | 2,199.75 | 2,199.75 | 2,199.75 | 181 |
| May 22 2024 | 2,222.75 | 2.50 | 0.11% | 2,238.50 | 2,246.25 | 2,206.75 | 705 |
| May 21 2024 | 2,220.25 | 1.00 | 0.05% | 2,216.00 | 2,245.50 | 2,215.75 | 111 |
| May 20 2024 | 2,219.25 | 13.50 | 0.61% | 2,212.50 | 2,231.75 | 2,201.25 | 927 |
| May 17 2024 | 2,205.75 | 5.50 | 0.25% | 2,201.00 | 2,205.75 | 2,186.75 | 473 |
| May 16 2024 | 2,200.25 | 9.50 | 0.43% | 2,213.50 | 2,215.00 | 2,195.50 | 154 |
| May 15 2024 | 2,190.75 | 19.75 | 0.91% | 2,183.00 | 2,199.25 | 2,169.00 | 277 |
| May 14 2024 | 2,171.00 | 3.75 | 0.17% | 2,168.00 | 2,177.00 | 2,149.25 | 306 |
| May 13 2024 | 2,167.25 | 0.50 | 0.02% | 2,170.00 | 2,173.25 | 2,155.75 | 971 |
| May 10 2024 | 2,166.75 | -11.00 | -0.51% | 2,172.00 | 2,195.75 | 2,164.25 | 948 |
| May 09 2024 | 2,177.75 | 15.00 | 0.69% | 2,173.00 | 2,178.25 | 2,159.50 | 387 |
| May 08 2024 | 2,162.75 | -27.00 | -1.23% | 2,230.50 | 2,230.50 | 2,159.75 | 1,828 |
| May 07 2024 | 2,189.75 | 48.25 | 2.25% | 2,195.00 | 2,201.25 | 2,180.50 | 390 |
| May 03 2024 | 2,141.50 | 15.25 | 0.72% | 2,141.50 | 2,141.50 | 2,141.50 | 191 |
| May 02 2024 | 2,126.25 | 34.75 | 1.66% | 2,104.00 | 2,129.25 | 2,103.00 | 196 |
| May 01 2024 | 2,091.50 | -26.50 | -1.25% | 2,124.00 | 2,124.00 | 2,085.25 | 514 |
