Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 30.7825 | 0 | 0.00 | 30.815 | 31.105 | 30.6775 | 26 |
| 1732642200 | 30.7825 | -0.33 | -1.06 | 30.75 | 31.2325 | 30.575 | 3384 |
| 1732555800 | 31.1125 | 0.53 | 1.72 | 31.185 | 31.4675 | 30.7975 | 455 |
| 1732296600 | 30.5875 | -0.01 | -0.03 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 1732210200 | 30.5975 | 0.38 | 1.26 | 30.5975 | 30.5975 | 30.5975 | 101 |
| 1732123800 | 30.2175 | -0 | -0.01 | 30.215 | 30.66 | 30.13 | 794 |
| 1732037400 | 30.22 | 0.17 | 0.58 | 29.955 | 30.22 | 29.585 | 4172 |
| 1731951000 | 30.045 | 0.42 | 1.43 | 29.83 | 30.1075 | 29.4925 | 804 |
| 1731691800 | 29.6225 | -0.23 | -0.76 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1731605400 | 29.85 | -0.73 | -2.37 | 30.2 | 30.51 | 29.7525 | 113 |
| 1731519000 | 30.575 | 0.21 | 0.68 | 30.56 | 30.87 | 30.3225 | 75 |
| 1731432600 | 30.3675 | -0.49 | -1.60 | 30.3675 | 30.3675 | 30.3675 | 399 |
| 1731346200 | 30.86 | 0.86 | 2.87 | 30.86 | 30.86 | 30.86 | 1 |
| 1731087000 | 30 | -0.22 | -0.74 | 30 | 30 | 30 | 6 |
| 1731000600 | 30.2225 | 0.66 | 2.24 | 30.2225 | 30.2225 | 30.2225 | 3 |
| 1730914200 | 29.56 | 0.59 | 2.05 | 29.46 | 29.825 | 28.965 | 840 |
| 1730827800 | 28.9675 | 0.29 | 1.01 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1730741400 | 28.6775 | -0.12 | -0.43 | 28.6775 | 28.6775 | 28.6775 | 2 |
| 1730482200 | 28.8 | 0.1 | 0.34 | 28.8 | 28.8 | 28.8 | 2 |
| 1730395800 | 28.7025 | -0.69 | -2.34 | 28.7025 | 28.7025 | 28.7025 | 0 |
| 1730309400 | 29.39 | -0.22 | -0.73 | 29.39 | 29.39 | 29.39 | 0 |
| 1730223000 | 29.6075 | 0.05 | 0.17 | 29.45 | 29.61 | 29.0775 | 63 |
| 1730136600 | 29.5575 | 0.17 | 0.59 | 29.405 | 29.58 | 29.2825 | 93 |
| 1729873800 | 29.385 | 0.3 | 1.03 | 29.385 | 29.385 | 29.385 | 1 |
| 1729787400 | 29.085 | 0.11 | 0.36 | 29.25 | 29.5425 | 29.05 | 9 |
| 1729701000 | 28.98 | -0.23 | -0.79 | 29.25 | 29.525 | 28.9775 | 711 |
| 1729614600 | 29.21 | 0.15 | 0.52 | 29.11 | 29.5625 | 29.06 | 99 |
| 1729528200 | 29.06 | -0.15 | -0.52 | 29.22 | 29.695 | 28.93 | 152 |
| 1729269000 | 29.2125 | 0.17 | 0.59 | 29.285 | 29.5725 | 29.18 | 122 |
| 1729182600 | 29.04 | 0.22 | 0.75 | 29.04 | 29.04 | 29.04 | 1 |
| 1729096200 | 28.8225 | 0.36 | 1.27 | 28.67 | 29.105 | 28.2975 | 2676 |
| 1729009800 | 28.46 | -0.37 | -1.29 | 28.825 | 28.9925 | 28.2675 | 3713 |
| 1728923400 | 28.8325 | 0.34 | 1.18 | 28.8325 | 28.8325 | 28.8325 | 10 |
| 1728664200 | 28.4975 | 0.35 | 1.25 | 28.4975 | 28.4975 | 28.4975 | 0 |
| 1728577800 | 28.145 | -0.09 | -0.33 | 28.145 | 28.145 | 28.145 | 0 |
| 1728491400 | 28.2375 | 0.07 | 0.27 | 28.2375 | 28.2375 | 28.2375 | 0 |
| 1728405000 | 28.1625 | -0.16 | -0.57 | 28.1625 | 28.1625 | 28.1625 | 26 |
| 1728318600 | 28.325 | 0.17 | 0.59 | 28.52 | 28.52 | 28.0925 | 1369 |
| 1728059400 | 28.1575 | 0.27 | 0.97 | 28.1575 | 28.1575 | 28.1575 | 0 |
| 1727973000 | 27.8875 | -0.11 | -0.40 | 27.8875 | 27.8875 | 27.8875 | 0 |
| 1727886600 | 28 | 0.3 | 1.06 | 28 | 28 | 28 | 1 |
| 1727800200 | 27.705 | -0.5 | -1.78 | 28.265 | 28.5175 | 27.64 | 2 |
| 1727713800 | 28.2075 | -0.22 | -0.76 | 28.2075 | 28.2075 | 28.2075 | 0 |
| 1727454600 | 28.4225 | 0.17 | 0.60 | 28.435 | 28.5775 | 28.07 | 40 |
| 1727368200 | 28.2525 | 0.4 | 1.45 | 28.225 | 28.7325 | 28.0425 | 33 |
| 1727281800 | 27.85 | 0.22 | 0.78 | 27.805 | 27.975 | 27.58 | 419 |
| 1727195400 | 27.635 | 0.37 | 1.36 | 27.475 | 27.9025 | 27.4375 | 842 |
| 1727109000 | 27.265 | 0.35 | 1.31 | 27.265 | 27.265 | 27.265 | 0 |
| 1726849800 | 26.9125 | -0.33 | -1.21 | 26.9125 | 26.9125 | 26.9125 | 0 |
| 1726763400 | 27.2425 | 0.73 | 2.75 | 27.125 | 27.2625 | 27.0125 | 426 |
| 1726677000 | 26.5125 | -0.38 | -1.41 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 1726590600 | 26.8925 | 0.28 | 1.07 | 26.8925 | 26.8925 | 26.8925 | 1 |
| 1726504200 | 26.6075 | -0.13 | -0.47 | 26.6075 | 26.6075 | 26.6075 | 0 |
| 1726245000 | 26.7325 | 0.36 | 1.37 | 26.6 | 26.99 | 26.355 | 23 |
| 1726158600 | 26.3725 | 0.72 | 2.79 | 26.3725 | 26.3725 | 26.3725 | 0 |
| 1726072200 | 25.6575 | 0.18 | 0.73 | 25.6575 | 25.6575 | 25.6575 | 0 |
| 1725985800 | 25.4725 | 0.09 | 0.35 | 25.4725 | 25.4725 | 25.4725 | 0 |
| 1725899400 | 25.3825 | 0.2 | 0.80 | 25.3825 | 25.3825 | 25.3825 | 5 |
| 1725640200 | 25.18 | -0.61 | -2.35 | 25.18 | 25.18 | 25.18 | 0 |
| 1725553800 | 25.785 | -0.22 | -0.86 | 25.785 | 25.785 | 25.785 | 3 |
| 1725467400 | 26.0075 | -0.35 | -1.32 | 26.0075 | 26.0075 | 26.0075 | 2 |
| 1725381000 | 26.355 | -0.66 | -2.43 | 26.355 | 26.355 | 26.355 | 1 |
| 1725294600 | 27.01 | 0.04 | 0.13 | 26.845 | 27.0775 | 26.845 | 212 |
| 1725035400 | 26.975 | -0.25 | -0.90 | 26.975 | 26.975 | 26.975 | 0 |
| 1724949000 | 27.22 | 0.31 | 1.15 | 27.22 | 27.22 | 27.22 | 0 |
| 1724862600 | 26.91 | -0.43 | -1.58 | 26.91 | 26.91 | 26.91 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
