We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 29.795 | -0.36 | -1.19 | 30.155 | 30.2575 | 28.8475 | 317 |
| 1736184600 | 30.1525 | 0.98 | 3.35 | 30.13 | 30.3625 | 29.185 | 279 |
| 1735925400 | 29.175 | 0.4 | 1.40 | 29.215 | 29.35 | 28.88 | 27 |
| 1735839000 | 28.7725 | 0.21 | 0.73 | 28.84 | 29.0375 | 28.21 | 9 |
| 1735666200 | 28.565 | 0 | 0.00 | 28.565 | 28.565 | 28.565 | 17 |
| 1735579800 | 28.565 | -0.62 | -2.12 | 28.565 | 28.565 | 28.565 | 0 |
| 1735320600 | 29.1825 | 0.17 | 0.59 | 29.1825 | 29.1825 | 29.1825 | 19 |
| 1735061400 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 0 |
| 1734975000 | 29.01 | -0.4 | -1.35 | 29.01 | 29.01 | 29.01 | 4 |
| 1734715800 | 29.4075 | 0.09 | 0.30 | 28.885 | 29.4425 | 28.1675 | 44 |
| 1734629400 | 29.32 | -1.4 | -4.57 | 29.715 | 29.88 | 28.7275 | 34 |
| 1734543000 | 30.7225 | -0.17 | -0.55 | 30.7225 | 30.7225 | 30.7225 | 2 |
| 1734456600 | 30.8925 | -0.31 | -0.99 | 30.8925 | 30.8925 | 30.8925 | 1 |
| 1734370200 | 31.2025 | 0.42 | 1.36 | 31.2025 | 31.2025 | 31.2025 | 12 |
| 1734111000 | 30.7825 | -0.34 | -1.09 | 31.105 | 31.12 | 30.6775 | 200 |
| 1734024600 | 31.1225 | 0.11 | 0.37 | 31.175 | 31.4975 | 30.715 | 683 |
| 1733938200 | 31.0075 | 0.22 | 0.70 | 31.0075 | 31.0075 | 31.0075 | 17 |
| 1733851800 | 30.7925 | -0.77 | -2.43 | 31.225 | 31.4125 | 29.6225 | 4015 |
| 1733765400 | 31.56 | -0.13 | -0.42 | 31.96 | 32.104999 | 31.4425 | 111 |
| 1733506200 | 31.6925 | 0.08 | 0.25 | 31.485 | 31.7425 | 29.5875 | 2587 |
| 1733419800 | 31.6125 | 0.35 | 1.12 | 31.925 | 32 | 30.1725 | 92 |
| 1733333400 | 31.2625 | 0.16 | 0.51 | 31.345 | 31.7425 | 29.5775 | 35 |
| 1733247000 | 31.1025 | -0.07 | -0.22 | 31.1025 | 31.1025 | 31.1025 | 482 |
| 1733160600 | 31.1725 | -0.27 | -0.86 | 31.18 | 31.245 | 31.1725 | 50 |
| 1732901400 | 31.4425 | 0.45 | 1.44 | 31.565 | 31.815 | 31.3775 | 61 |
| 1732815000 | 30.9975 | 0.22 | 0.70 | 30.9975 | 30.9975 | 30.9975 | 278 |
| 1732728600 | 30.7825 | 0 | 0.00 | 30.815 | 31.105 | 30.6775 | 26 |
| 1732642200 | 30.7825 | -0.33 | -1.06 | 30.75 | 31.2325 | 30.575 | 3384 |
| 1732555800 | 31.1125 | 0.53 | 1.72 | 31.185 | 31.4675 | 30.7975 | 455 |
| 1732296600 | 30.5875 | -0.01 | -0.03 | 30.5875 | 30.5875 | 30.5875 | 0 |
| 1732210200 | 30.5975 | 0.38 | 1.26 | 30.5975 | 30.5975 | 30.5975 | 101 |
| 1732123800 | 30.2175 | -0 | -0.01 | 30.215 | 30.66 | 30.13 | 794 |
| 1732037400 | 30.22 | 0.17 | 0.58 | 29.955 | 30.22 | 29.585 | 4172 |
| 1731951000 | 30.045 | 0.42 | 1.43 | 29.83 | 30.1075 | 29.4925 | 804 |
| 1731691800 | 29.6225 | -0.23 | -0.76 | 29.6225 | 29.6225 | 29.6225 | 0 |
| 1731605400 | 29.85 | -0.73 | -2.37 | 30.2 | 30.51 | 29.7525 | 113 |
| 1731519000 | 30.575 | 0.21 | 0.68 | 30.56 | 30.87 | 30.3225 | 75 |
| 1731432600 | 30.3675 | -0.49 | -1.60 | 30.3675 | 30.3675 | 30.3675 | 399 |
| 1731346200 | 30.86 | 0.86 | 2.87 | 30.86 | 30.86 | 30.86 | 1 |
| 1731087000 | 30 | -0.22 | -0.74 | 30 | 30 | 30 | 6 |
| 1731000600 | 30.2225 | 0.66 | 2.24 | 30.2225 | 30.2225 | 30.2225 | 3 |
| 1730914200 | 29.56 | 0.59 | 2.05 | 29.46 | 29.825 | 28.965 | 840 |
| 1730827800 | 28.9675 | 0.29 | 1.01 | 28.9675 | 28.9675 | 28.9675 | 0 |
| 1730741400 | 28.6775 | -0.12 | -0.43 | 28.6775 | 28.6775 | 28.6775 | 2 |
| 1730482200 | 28.8 | 0.1 | 0.34 | 28.8 | 28.8 | 28.8 | 2 |
| 1730395800 | 28.7025 | -0.69 | -2.34 | 28.7025 | 28.7025 | 28.7025 | 0 |
| 1730309400 | 29.39 | -0.22 | -0.73 | 29.39 | 29.39 | 29.39 | 0 |
| 1730223000 | 29.6075 | 0.05 | 0.17 | 29.45 | 29.61 | 29.0775 | 63 |
| 1730136600 | 29.5575 | 0.17 | 0.59 | 29.405 | 29.58 | 29.2825 | 93 |
| 1729873800 | 29.385 | 0.3 | 1.03 | 29.385 | 29.385 | 29.385 | 1 |
| 1729787400 | 29.085 | 0.11 | 0.36 | 29.25 | 29.5425 | 29.05 | 9 |
| 1729701000 | 28.98 | -0.23 | -0.79 | 29.25 | 29.525 | 28.9775 | 711 |
| 1729614600 | 29.21 | 0.15 | 0.52 | 29.11 | 29.5625 | 29.06 | 99 |
| 1729528200 | 29.06 | -0.15 | -0.52 | 29.22 | 29.695 | 28.93 | 152 |
| 1729269000 | 29.2125 | 0.17 | 0.59 | 29.285 | 29.5725 | 29.18 | 122 |
| 1729182600 | 29.04 | 0.22 | 0.75 | 29.04 | 29.04 | 29.04 | 1 |
| 1729096200 | 28.8225 | 0.36 | 1.27 | 28.67 | 29.105 | 28.2975 | 2676 |
| 1729009800 | 28.46 | -0.37 | -1.29 | 28.825 | 28.9925 | 28.2675 | 3713 |
| 1728923400 | 28.8325 | 0.34 | 1.18 | 28.8325 | 28.8325 | 28.8325 | 10 |
| 1728664200 | 28.4975 | 0.35 | 1.25 | 28.4975 | 28.4975 | 28.4975 | 0 |
| 1728577800 | 28.145 | -0.09 | -0.33 | 28.145 | 28.145 | 28.145 | 0 |
| 1728491400 | 28.2375 | 0.07 | 0.27 | 28.2375 | 28.2375 | 28.2375 | 0 |
| 1728405000 | 28.1625 | -0.16 | -0.57 | 28.1625 | 28.1625 | 28.1625 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
