Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 14.686 | 0.06 | 0.40 | 14.686 | 14.686 | 14.686 | 0 |
| 1732815000 | 14.628 | 0.06 | 0.39 | 14.628 | 14.628 | 14.628 | 0 |
| 1732728600 | 14.571 | -0.01 | -0.04 | 14.571 | 14.571 | 14.571 | 0 |
| 1732642200 | 14.577 | -0.01 | -0.09 | 14.577 | 14.577 | 14.577 | 0 |
| 1732555800 | 14.59 | 0.12 | 0.80 | 14.59 | 14.59 | 14.59 | 0 |
| 1732296600 | 14.474 | 0.05 | 0.33 | 14.474 | 14.474 | 14.474 | 0 |
| 1732210200 | 14.426 | 0.2 | 1.38 | 14.426 | 14.426 | 14.426 | 0 |
| 1732123800 | 14.23 | -0.07 | -0.47 | 14.23 | 14.23 | 14.23 | 0 |
| 1732037400 | 14.297 | -0.02 | -0.13 | 14.297 | 14.297 | 14.297 | 0 |
| 1731951000 | 14.315 | 0.05 | 0.35 | 14.315 | 14.315 | 14.315 | 0 |
| 1731691800 | 14.265 | -0.2 | -1.41 | 14.265 | 14.265 | 14.265 | 0 |
| 1731605400 | 14.469 | 0 | 0.01 | 14.469 | 14.469 | 14.469 | 0 |
| 1731519000 | 14.468 | -0.01 | -0.07 | 14.468 | 14.468 | 14.468 | 0 |
| 1731432600 | 14.478 | -0.11 | -0.77 | 14.478 | 14.478 | 14.478 | 0 |
| 1731346200 | 14.59 | 0.06 | 0.44 | 14.59 | 14.59 | 14.59 | 0 |
| 1731087000 | 14.526 | 0.04 | 0.24 | 14.526 | 14.526 | 14.526 | 0 |
| 1731000600 | 14.491 | 0.16 | 1.15 | 14.491 | 14.491 | 14.491 | 0 |
| 1730914200 | 14.326 | 0.18 | 1.28 | 14.326 | 14.326 | 14.326 | 0 |
| 1730827800 | 14.145 | 0.08 | 0.59 | 14.145 | 14.145 | 14.145 | 0 |
| 1730741400 | 14.062 | -0.01 | -0.09 | 14.062 | 14.062 | 14.062 | 0 |
| 1730482200 | 14.075 | 0.06 | 0.43 | 14.075 | 14.075 | 14.075 | 0 |
| 1730395800 | 14.015 | -0.23 | -1.61 | 14.015 | 14.015 | 14.015 | 0 |
| 1730309400 | 14.244 | -0.03 | -0.23 | 14.244 | 14.244 | 14.244 | 0 |
| 1730223000 | 14.277 | -0.02 | -0.15 | 14.277 | 14.277 | 14.277 | 0 |
| 1730136600 | 14.298 | 0 | 0.02 | 14.298 | 14.298 | 14.298 | 0 |
| 1729873800 | 14.295 | 0.06 | 0.40 | 14.295 | 14.295 | 14.295 | 0 |
| 1729787400 | 14.238 | 0.02 | 0.11 | 14.238 | 14.238 | 14.238 | 0 |
| 1729701000 | 14.222 | -0.09 | -0.62 | 14.222 | 14.222 | 14.222 | 0 |
| 1729614600 | 14.311 | -0.03 | -0.18 | 14.311 | 14.311 | 14.311 | 0 |
| 1729528200 | 14.337 | -0.11 | -0.75 | 14.337 | 14.337 | 14.337 | 0 |
| 1729269000 | 14.446 | 0.01 | 0.06 | 14.446 | 14.446 | 14.446 | 0 |
| 1729182600 | 14.437 | 0.07 | 0.52 | 14.437 | 14.437 | 14.437 | 0 |
| 1729096200 | 14.363 | -0.05 | -0.35 | 14.363 | 14.363 | 14.363 | 0 |
| 1729009800 | 14.414 | -0.03 | -0.21 | 14.414 | 14.414 | 14.414 | 0 |
| 1728923400 | 14.445 | 0.06 | 0.45 | 14.445 | 14.445 | 14.445 | 0 |
| 1728664200 | 14.38 | 0.09 | 0.63 | 14.38 | 14.38 | 14.38 | 0 |
| 1728577800 | 14.29 | -0.01 | -0.08 | 14.29 | 14.29 | 14.29 | 0 |
| 1728491400 | 14.301 | 0.1 | 0.68 | 14.301 | 14.301 | 14.301 | 0 |
| 1728405000 | 14.204 | -0.01 | -0.04 | 14.204 | 14.204 | 14.204 | 0 |
| 1728318600 | 14.21 | 0.06 | 0.40 | 14.21 | 14.21 | 14.21 | 0 |
| 1728059400 | 14.154 | 0.03 | 0.20 | 14.154 | 14.154 | 14.154 | 0 |
| 1727973000 | 14.126 | -0.08 | -0.56 | 14.126 | 14.126 | 14.126 | 0 |
| 1727886600 | 14.205 | 0.02 | 0.16 | 14.205 | 14.205 | 14.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
