We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 4.6217499 | -0.05 | -0.99 | 4.6217499 | 4.6217499 | 4.6217499 | 0 |
| 1719246600 | 4.668 | 0.03 | 0.58 | 4.668 | 4.668 | 4.668 | 18692 |
| 1718987400 | 4.64125 | -0.03 | -0.71 | 4.64125 | 4.64125 | 4.64125 | 0 |
| 1718901000 | 4.67425 | 0.02 | 0.38 | 4.67425 | 4.67425 | 4.67425 | 0 |
| 1718814600 | 4.6565 | -0.04 | -0.75 | 4.6565 | 4.6565 | 4.6565 | 0 |
| 1718728200 | 4.6914999 | 0.04 | 0.90 | 4.6914999 | 4.6914999 | 4.6914999 | 0 |
| 1718641800 | 4.64975 | -0.02 | -0.53 | 4.64975 | 4.64975 | 4.64975 | 0 |
| 1718382600 | 4.6745 | -0.04 | -0.78 | 4.6745 | 4.6745 | 4.6745 | 0 |
| 1718296200 | 4.71125 | -0.14 | -2.83 | 4.71125 | 4.71125 | 4.71125 | 0 |
| 1718209800 | 4.8484999 | 0.12 | 2.51 | 4.8385 | 4.8735 | 4.83825 | 1150 |
| 1718123400 | 4.73 | -0.05 | -0.96 | 4.7175 | 4.73575 | 4.7175 | 1272 |
| 1718037000 | 4.776 | -0.01 | -0.23 | 4.7815 | 4.7815 | 4.776 | 1130 |
| 1717777800 | 4.78725 | -0.05 | -1.08 | 4.78725 | 4.78725 | 4.78725 | 0 |
| 1717691400 | 4.83975 | 0 | 0.03 | 4.83975 | 4.83975 | 4.83975 | 0 |
| 1717605000 | 4.83825 | 0.02 | 0.32 | 4.83825 | 4.83825 | 4.83825 | 0 |
| 1717518600 | 4.823 | -0.06 | -1.15 | 4.823 | 4.823 | 4.823 | 0 |
| 1717432200 | 4.8789999 | 0.02 | 0.49 | 4.8789999 | 4.8789999 | 4.8789999 | 0 |
| 1717173000 | 4.85525 | 0.02 | 0.39 | 4.85525 | 4.85525 | 4.85525 | 0 |
| 1717086600 | 4.83625 | 0.06 | 1.21 | 4.8145 | 4.84225 | 4.80475 | 1140 |
| 1717000200 | 4.77825 | -0.13 | -2.63 | 4.77825 | 4.77825 | 4.77825 | 0 |
| 1716913800 | 4.9075 | 0.08 | 1.73 | 4.9075 | 4.9075 | 4.9075 | 0 |
| 1716568200 | 4.824 | 0.06 | 1.36 | 4.824 | 4.824 | 4.824 | 0 |
| 1716481800 | 4.7595 | -0.03 | -0.53 | 4.7595 | 4.7595 | 4.7595 | 0 |
| 1716395400 | 4.78475 | 0.02 | 0.46 | 4.741 | 4.78625 | 4.724 | 1040 |
| 1716309000 | 4.763 | -0.02 | -0.50 | 4.763 | 4.763 | 4.763 | 0 |
| 1716222600 | 4.7867499 | 0.02 | 0.47 | 4.7867499 | 4.7867499 | 4.7867499 | 0 |
| 1715963400 | 4.76425 | -0.05 | -0.97 | 4.76425 | 4.76425 | 4.76425 | 0 |
| 1715877000 | 4.81075 | 0.01 | 0.20 | 4.81075 | 4.81075 | 4.81075 | 0 |
| 1715790600 | 4.801 | 0.07 | 1.44 | 4.801 | 4.801 | 4.801 | 0 |
| 1715704200 | 4.733 | 0.02 | 0.48 | 4.717 | 4.743 | 4.709 | 270 |
| 1715617800 | 4.7105 | 0.04 | 0.76 | 4.7105 | 4.7105 | 4.7105 | 0 |
| 1715358600 | 4.67475 | -0.02 | -0.44 | 4.67475 | 4.67475 | 4.67475 | 0 |
| 1715272200 | 4.69525 | 0.02 | 0.49 | 4.69525 | 4.69525 | 4.69525 | 0 |
| 1715185800 | 4.67225 | -0 | -0.04 | 4.67225 | 4.67225 | 4.67225 | 0 |
| 1715099400 | 4.67425 | 0.09 | 1.90 | 4.67425 | 4.67425 | 4.67425 | 0 |
| 1714753800 | 4.587 | 0.08 | 1.74 | 4.587 | 4.587 | 4.587 | 0 |
| 1714667400 | 4.5085 | 0.03 | 0.71 | 4.5085 | 4.5085 | 4.5085 | 0 |
| 1714581000 | 4.47675 | -0.02 | -0.51 | 4.47675 | 4.47675 | 4.47675 | 0 |
| 1714494600 | 4.4995 | -0.03 | -0.68 | 4.4995 | 4.4995 | 4.4995 | 0 |
| 1714408200 | 4.53025 | 0.06 | 1.39 | 4.53025 | 4.53025 | 4.53025 | 0 |
| 1714149000 | 4.46825 | 0.06 | 1.29 | 4.46825 | 4.46825 | 4.46825 | 0 |
| 1714062600 | 4.41125 | -0.05 | -1.13 | 4.41125 | 4.41125 | 4.41125 | 0 |
| 1713976200 | 4.4615 | -0.01 | -0.25 | 4.4615 | 4.4615 | 4.4615 | 0 |
| 1713889800 | 4.4725 | 0.07 | 1.62 | 4.4725 | 4.4725 | 4.4725 | 0 |
| 1713803400 | 4.401 | -0.06 | -1.39 | 4.416 | 4.425 | 4.39375 | 1200 |
| 1713544200 | 4.46325 | -0.03 | -0.66 | 4.46325 | 4.46325 | 4.46325 | 0 |
| 1713457800 | 4.493 | 0.08 | 1.78 | 4.493 | 4.493 | 4.493 | 0 |
| 1713371400 | 4.4145 | 0.03 | 0.67 | 4.4145 | 4.4145 | 4.4145 | 0 |
| 1713285000 | 4.385 | -0.07 | -1.65 | 4.385 | 4.385 | 4.385 | 0 |
| 1713198600 | 4.4585 | -0.05 | -1.19 | 4.561 | 4.561 | 4.4585 | 15038 |
| 1712939400 | 4.5119999 | 0.03 | 0.71 | 4.5015 | 4.51475 | 4.5005 | 1190 |
| 1712853000 | 4.48 | 0.01 | 0.14 | 4.48 | 4.48 | 4.48 | 0 |
| 1712766600 | 4.47375 | -0.09 | -2.01 | 4.4725 | 4.5015 | 4.45775 | 2380 |
| 1712680200 | 4.5655 | 0.02 | 0.38 | 4.5655 | 4.5655 | 4.5655 | 0 |
| 1712593800 | 4.54825 | 0.1 | 2.29 | 4.54825 | 4.54825 | 4.54825 | 0 |
| 1712334600 | 4.4465 | -0.08 | -1.71 | 4.4385 | 4.4615 | 4.426 | 2420 |
| 1712248200 | 4.524 | 0.08 | 1.75 | 4.524 | 4.524 | 4.524 | 0 |
| 1712161800 | 4.44625 | 0.01 | 0.15 | 4.405 | 4.44925 | 4.38375 | 1220 |
| 1712075400 | 4.43975 | -0.06 | -1.27 | 4.43975 | 4.43975 | 4.43975 | 0 |
| 1711647000 | 4.497 | 0.01 | 0.21 | 4.497 | 4.497 | 4.497 | 0 |
| 1711560600 | 4.48775 | 0.01 | 0.28 | 4.48775 | 4.48775 | 4.48775 | 0 |
| 1711474200 | 4.47525 | 0 | 0.06 | 4.47525 | 4.47525 | 4.47525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
