Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 345.325 | 7.15 | 2.11 | 344.75 | 345.375 | 344.75 | 35 |
| 1732296600 | 338.175 | 5.3 | 1.59 | 338.175 | 338.175 | 338.175 | 0 |
| 1732210200 | 332.875 | 2.98 | 0.90 | 332.875 | 332.875 | 332.875 | 0 |
| 1732123800 | 329.89999 | -2.9 | -0.87 | 329.89999 | 329.89999 | 329.89999 | 0 |
| 1732037400 | 332.8 | -0.65 | -0.19 | 332.8 | 332.8 | 332.8 | 0 |
| 1731951000 | 333.45 | -2.28 | -0.68 | 333.05 | 333.725 | 333.05 | 850 |
| 1731691800 | 335.725 | -1.38 | -0.41 | 336.4 | 336.4 | 335.45 | 163 |
| 1731605400 | 337.1 | 1.98 | 0.59 | 335.5 | 337.6 | 334.5 | 2600 |
| 1731519000 | 335.125 | -1.05 | -0.31 | 335.125 | 335.125 | 335.125 | 0 |
| 1731432600 | 336.175 | -5.5 | -1.61 | 336.175 | 336.175 | 336.175 | 0 |
| 1731346200 | 341.675 | 3.48 | 1.03 | 343.4 | 343.75 | 340.55 | 1287 |
| 1731087000 | 338.2 | -4.35 | -1.27 | 341.7 | 343.225 | 334.6 | 5121 |
| 1731000600 | 342.55 | 4.48 | 1.32 | 343.25 | 344.1 | 341.175 | 1280 |
| 1730914200 | 338.075 | -7.05 | -2.04 | 338.075 | 338.075 | 338.075 | 0 |
| 1730827800 | 345.125 | -0.68 | -0.20 | 345.125 | 345.125 | 345.125 | 432 |
| 1730741400 | 345.8 | 2.1 | 0.61 | 345.8 | 345.8 | 345.8 | 0 |
| 1730482200 | 343.7 | -0.35 | -0.10 | 343.7 | 343.7 | 343.7 | 0 |
| 1730395800 | 344.05 | -1.5 | -0.43 | 344.05 | 344.05 | 344.05 | 0 |
| 1730309400 | 345.55 | -0.55 | -0.16 | 345.55 | 345.55 | 345.55 | 0 |
| 1730223000 | 346.1 | -4.5 | -1.28 | 346.1 | 346.1 | 346.1 | 0 |
| 1730136600 | 350.6 | 0.63 | 0.18 | 350.6 | 350.6 | 350.6 | 0 |
| 1729873800 | 349.975 | 2.2 | 0.63 | 349.975 | 349.975 | 349.975 | 0 |
| 1729787400 | 347.775 | 2.02 | 0.59 | 347.775 | 347.775 | 347.775 | 0 |
| 1729701000 | 345.75 | -2.35 | -0.68 | 345.75 | 345.75 | 345.75 | 0 |
| 1729614600 | 348.1 | -3.08 | -0.88 | 348.1 | 348.1 | 348.1 | 0 |
| 1729528200 | 351.175 | -3 | -0.85 | 351.175 | 351.175 | 351.175 | 0 |
| 1729269000 | 354.175 | 0.07 | 0.02 | 354.175 | 354.175 | 354.175 | 0 |
| 1729182600 | 354.1 | -1.05 | -0.30 | 354.1 | 354.1 | 354.1 | 0 |
| 1729096200 | 355.15 | 4.6 | 1.31 | 353.9 | 355.4 | 353.75 | 1270 |
| 1729009800 | 350.55 | -4.6 | -1.30 | 350.55 | 350.55 | 350.55 | 0 |
| 1728923400 | 355.15 | 2.47 | 0.70 | 356.85 | 361.125 | 350.65 | 454 |
| 1728664200 | 352.675 | 2.05 | 0.58 | 352.675 | 352.675 | 352.675 | 0 |
| 1728577800 | 350.625 | -3.78 | -1.07 | 350.625 | 350.625 | 350.625 | 0 |
| 1728491400 | 354.4 | 1.07 | 0.30 | 354.4 | 354.4 | 354.4 | 0 |
| 1728405000 | 353.325 | -3.05 | -0.86 | 354.2 | 355.15 | 352.25 | 1250 |
| 1728318600 | 356.375 | 2.98 | 0.84 | 356.375 | 356.375 | 356.375 | 0 |
| 1728059400 | 353.4 | 2.5 | 0.71 | 353.4 | 353.4 | 353.4 | 0 |
| 1727973000 | 350.9 | -0.58 | -0.16 | 354.8 | 357.2 | 347.825 | 4 |
| 1727886600 | 351.475 | -1.73 | -0.49 | 351.475 | 351.475 | 351.475 | 0 |
| 1727800200 | 353.2 | -2.2 | -0.62 | 353.2 | 353.2 | 353.2 | 0 |
| 1727713800 | 355.4 | -3.23 | -0.90 | 355.4 | 355.4 | 355.4 | 84 |
| 1727454600 | 358.625 | 1.88 | 0.53 | 358.625 | 358.625 | 358.625 | 0 |
| 1727368200 | 356.75 | 3.02 | 0.86 | 356.75 | 356.75 | 356.75 | 0 |
| 1727281800 | 353.725 | -0.73 | -0.20 | 353.725 | 353.725 | 353.725 | 0 |
| 1727195400 | 354.45 | 1.32 | 0.38 | 354.2 | 354.65 | 354.075 | 170 |
| 1727109000 | 353.125 | 1.6 | 0.46 | 353.125 | 353.125 | 353.125 | 0 |
| 1726849800 | 351.525 | -3.65 | -1.03 | 351.525 | 351.525 | 351.525 | 0 |
| 1726763400 | 355.175 | 4.35 | 1.24 | 357.45 | 361.75 | 351.6 | 1250 |
| 1726677000 | 350.825 | -1.63 | -0.46 | 350.825 | 350.825 | 350.825 | 0 |
| 1726590600 | 352.45 | 6.1 | 1.76 | 352.45 | 352.45 | 352.45 | 0 |
| 1726504200 | 346.35 | -1.93 | -0.55 | 346.35 | 346.35 | 346.35 | 0 |
| 1726245000 | 348.275 | 4.77 | 1.39 | 348.275 | 348.275 | 348.275 | 0 |
| 1726158600 | 343.5 | 5.43 | 1.60 | 343.5 | 343.5 | 343.5 | 0 |
| 1726072200 | 338.075 | 4.7 | 1.41 | 338.075 | 338.075 | 338.075 | 293 |
| 1725985800 | 333.375 | -3.08 | -0.91 | 333.375 | 333.375 | 333.375 | 0 |
| 1725899400 | 336.45 | 4.22 | 1.27 | 336.45 | 336.45 | 336.45 | 0 |
| 1725640200 | 332.225 | -7.5 | -2.21 | 332.225 | 332.225 | 332.225 | 0 |
| 1725553800 | 339.725 | -0.83 | -0.24 | 339.725 | 339.725 | 339.725 | 0 |
| 1725467400 | 340.55 | -4.2 | -1.22 | 340.55 | 340.55 | 340.55 | 0 |
| 1725381000 | 344.75 | -5.9 | -1.68 | 344.3 | 345.175 | 344.3 | 567 |
| 1725294600 | 350.65 | -1.13 | -0.32 | 350.65 | 350.65 | 350.65 | 0 |
| 1725035400 | 351.775 | 0.42 | 0.12 | 351.775 | 351.775 | 351.775 | 0 |
| 1724949000 | 351.35 | 1.23 | 0.35 | 351.35 | 351.35 | 351.35 | 0 |
| 1724862600 | 350.125 | -1.4 | -0.40 | 350.125 | 350.125 | 350.125 | 0 |
| 1724776200 | 351.525 | -2.68 | -0.76 | 351.5 | 352 | 351.1 | 1 |
| 1724430600 | 354.2 | 3.3 | 0.94 | 354.2 | 354.2 | 354.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
