Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $wrld Ind | WNDU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.33% | 66.255 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.53 | 65.77 | 66.855 | 66.255 | 66.475 |
WNDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 66.255 | -0.22 | -0.33% | 66.53 | 66.855 | 65.77 | 171 |
| Jun 06 2024 | 66.475 | -0.07 | -0.10% | 66.79 | 66.855 | 66.39 | 1,412 |
| Jun 05 2024 | 66.54 | 0.44 | 0.67% | 66.19 | 66.54 | 66.06 | 3,332 |
| Jun 04 2024 | 66.10 | -0.35 | -0.53% | 66.25 | 66.42 | 65.85 | 216 |
| Jun 03 2024 | 66.45 | 0.46 | 0.70% | 66.94 | 67.205 | 66.275 | 83 |
| May 31 2024 | 65.99 | -0.14 | -0.20% | 66.17 | 66.58 | 65.95 | 4,613 |
| May 30 2024 | 66.125 | 0.26 | 0.39% | 65.70 | 66.125 | 65.375 | 40,788 |
| May 29 2024 | 65.865 | -1.17 | -1.75% | 66.43 | 66.43 | 65.805 | 2,105 |
| May 28 2024 | 67.035 | -0.44 | -0.64% | 67.37 | 67.605 | 66.945 | 1,918 |
| May 24 2024 | 67.47 | 0.41 | 0.62% | 67.13 | 67.95 | 66.715 | 1,500 |
| May 23 2024 | 67.055 | -0.29 | -0.42% | 67.47 | 68.465 | 66.94 | 1,515 |
| May 22 2024 | 67.34 | 0.05 | 0.07% | 67.28 | 67.34 | 66.97 | 2,368 |
| May 21 2024 | 67.29 | -0.37 | -0.54% | 67.40 | 67.455 | 67.215 | 1,226 |
| May 20 2024 | 67.655 | 0.53 | 0.80% | 67.655 | 67.655 | 67.655 | 42 |
| May 17 2024 | 67.12 | -0.27 | -0.40% | 67.03 | 67.33 | 67.00 | 1,573 |
| May 16 2024 | 67.39 | -0.45 | -0.66% | 67.63 | 67.695 | 67.285 | 381 |
| May 15 2024 | 67.84 | 0.86 | 1.28% | 67.20 | 67.935 | 67.03 | 1,120 |
| May 14 2024 | 66.98 | -0.13 | -0.19% | 66.95 | 67.095 | 66.405 | 124 |
| May 13 2024 | 67.105 | -0.08 | -0.11% | 67.23 | 67.48 | 67.085 | 4,539 |
| May 10 2024 | 67.18 | 0.30 | 0.44% | 67.18 | 67.18 | 67.18 | 292 |
| May 09 2024 | 66.885 | 0.75 | 1.13% | 66.86 | 66.97 | 66.795 | 566 |
| May 08 2024 | 66.14 | -0.46 | -0.68% | 66.48 | 66.565 | 66.04 | 31,262 |
