Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 9.2665 | 0.08 | 0.84 | 9.253 | 9.2885 | 9.247 | 3 |
| 1732815000 | 9.189 | 0.06 | 0.68 | 9.189 | 9.189 | 9.189 | 0 |
| 1732728600 | 9.127 | 0.32 | 3.60 | 9.127 | 9.127 | 9.127 | 0 |
| 1732642200 | 8.8095 | -0.1 | -1.13 | 8.8095 | 8.8095 | 8.8095 | 0 |
| 1732555800 | 8.91 | 0.21 | 2.38 | 8.91 | 8.91 | 8.91 | 1 |
| 1732296600 | 8.7025 | -0.17 | -1.90 | 8.7025 | 8.7025 | 8.7025 | 10 |
| 1732210200 | 8.8715 | -0.01 | -0.14 | 8.8715 | 8.8715 | 8.8715 | 0 |
| 1732123800 | 8.884 | -0.05 | -0.53 | 8.884 | 8.884 | 8.884 | 42 |
| 1732037400 | 8.9309999 | 0 | 0.04 | 8.9309999 | 8.9309999 | 8.9309999 | 0 |
| 1731951000 | 8.9275 | -0.01 | -0.11 | 8.9275 | 8.9275 | 8.9275 | 0 |
| 1731691800 | 8.9375 | -0.02 | -0.21 | 8.9375 | 8.9375 | 8.9375 | 0 |
| 1731605400 | 8.9565 | -0.04 | -0.48 | 8.9565 | 8.9565 | 8.9565 | 0 |
| 1731519000 | 8.9995 | -0.05 | -0.59 | 8.9995 | 8.9995 | 8.9995 | 0 |
| 1731432600 | 9.053 | -0.24 | -2.58 | 9.143 | 9.143 | 9.0235 | 195 |
| 1731346200 | 9.293 | 0.03 | 0.28 | 9.293 | 9.293 | 9.293 | 34 |
| 1731087000 | 9.2675 | -0.35 | -3.62 | 9.3989999 | 9.403 | 9.2594999 | 4000 |
| 1731000600 | 9.616 | 0.29 | 3.15 | 9.51 | 9.6705 | 9.4795 | 3337 |
| 1730914200 | 9.3219999 | -0.51 | -5.22 | 9.618 | 9.67 | 9.1465 | 7283 |
| 1730827800 | 9.8355 | -0.09 | -0.87 | 9.896 | 9.9555 | 9.821 | 2012 |
| 1730741400 | 9.922 | 0.18 | 1.88 | 9.922 | 9.922 | 9.922 | 0 |
| 1730482200 | 9.7385 | 0.04 | 0.46 | 9.715 | 9.897 | 9.63 | 38000 |
| 1730395800 | 9.6935 | 0.05 | 0.57 | 9.688 | 9.7005 | 9.6685 | 216 |
| 1730309400 | 9.639 | -0.03 | -0.36 | 9.594 | 9.7885 | 9.5085 | 54 |
| 1730223000 | 9.6735 | -0.23 | -2.33 | 9.6735 | 9.6735 | 9.6735 | 0 |
| 1730136600 | 9.904 | -0.04 | -0.38 | 9.904 | 9.904 | 9.904 | 0 |
| 1729873800 | 9.942 | 0.16 | 1.59 | 9.942 | 9.942 | 9.942 | 15 |
| 1729787400 | 9.7865 | -0.06 | -0.65 | 9.7865 | 9.7865 | 9.7865 | 0 |
| 1729701000 | 9.8505 | 0.14 | 1.41 | 9.8505 | 9.8505 | 9.8505 | 0 |
| 1729614600 | 9.7135 | 0.17 | 1.78 | 9.7135 | 9.7135 | 9.7135 | 1 |
| 1729528200 | 9.5435 | -0 | -0.02 | 9.5435 | 9.5435 | 9.5435 | 0 |
| 1729269000 | 9.5455 | 0.18 | 1.91 | 9.5455 | 9.5455 | 9.5455 | 0 |
| 1729182600 | 9.367 | -0.08 | -0.87 | 9.367 | 9.367 | 9.367 | 6 |
| 1729096200 | 9.449 | 0.03 | 0.29 | 9.452 | 9.452 | 9.4035 | 100 |
| 1729009800 | 9.422 | -0.23 | -2.39 | 9.422 | 9.422 | 9.422 | 5 |
| 1728923400 | 9.6525 | -0.1 | -1.06 | 9.64 | 9.7405 | 9.547 | 2000 |
| 1728664200 | 9.7555 | -0.09 | -0.87 | 9.7555 | 9.7555 | 9.7555 | 0 |
| 1728577800 | 9.8415 | -0.08 | -0.82 | 9.896 | 10.492 | 9.684 | 181 |
| 1728491400 | 9.923 | -0.27 | -2.63 | 9.835 | 9.948 | 9.783 | 258 |
| 1728405000 | 10.191 | -0.38 | -3.61 | 10.086 | 10.363 | 10.06 | 4012 |
| 1728318600 | 10.573 | 0.28 | 2.73 | 10.51 | 10.762 | 10.467 | 19817 |
| 1728059400 | 10.292 | 0.06 | 0.56 | 10.37 | 10.487 | 10.287 | 2291 |
| 1727973000 | 10.235 | 0 | 0.05 | 10.235 | 10.235 | 10.235 | 0 |
| 1727886600 | 10.23 | 0.15 | 1.51 | 10.23 | 10.23 | 10.23 | 0 |
| 1727800200 | 10.078 | -0.06 | -0.56 | 10.078 | 10.078 | 10.078 | 0 |
| 1727713800 | 10.135 | 0.2 | 1.99 | 10.135 | 10.135 | 10.135 | 35 |
| 1727454600 | 9.937 | 0.06 | 0.64 | 9.881 | 9.9835 | 9.881 | 158 |
| 1727368200 | 9.874 | 0.21 | 2.19 | 9.874 | 9.874 | 9.874 | 0 |
| 1727281800 | 9.662 | -0.07 | -0.76 | 9.662 | 9.662 | 9.662 | 0 |
| 1727195400 | 9.736 | 0.24 | 2.58 | 9.699 | 9.759 | 9.5879999 | 131 |
| 1727109000 | 9.4915 | 0.05 | 0.56 | 9.4915 | 9.4915 | 9.4915 | 90 |
| 1726849800 | 9.4385 | -0.07 | -0.72 | 9.4385 | 9.4385 | 9.4385 | 0 |
| 1726763400 | 9.507 | 0.05 | 0.56 | 9.507 | 9.507 | 9.507 | 0 |
| 1726677000 | 9.454 | -0.01 | -0.06 | 9.454 | 9.454 | 9.454 | 0 |
| 1726590600 | 9.46 | 0.08 | 0.88 | 9.46 | 9.46 | 9.46 | 3 |
| 1726504200 | 9.3775 | -0.05 | -0.54 | 9.428 | 9.437 | 9.337 | 91 |
| 1726245000 | 9.428 | 0.15 | 1.63 | 9.428 | 9.428 | 9.428 | 0 |
| 1726158600 | 9.2765 | 0.08 | 0.85 | 9.2765 | 9.2765 | 9.2765 | 0 |
| 1726072200 | 9.198 | 0.2 | 2.22 | 9.1519999 | 9.309 | 9.0465 | 148 |
| 1725985800 | 8.9985 | -0.05 | -0.54 | 8.9985 | 8.9985 | 8.9985 | 0 |
| 1725899400 | 9.047 | -0.1 | -1.07 | 9.047 | 9.047 | 9.047 | 0 |
| 1725640200 | 9.1445 | -0.18 | -1.90 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1725553800 | 9.3215 | 0.09 | 0.98 | 9.3059999 | 9.3615 | 9.3059999 | 1350 |
| 1725467400 | 9.231 | 0.06 | 0.64 | 9.231 | 9.231 | 9.231 | 0 |
| 1725381000 | 9.1725 | -0.06 | -0.65 | 9.254 | 9.3 | 9.0864999 | 161 |
| 1725294600 | 9.2325 | -0.17 | -1.76 | 9.2325 | 9.2325 | 9.2325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
