We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 19.75 | 0.01 | 0.07 | 19.75 | 19.75 | 19.75 | 4 |
| 1745512200 | 19.737 | 0.24 | 1.25 | 19.684 | 19.868 | 19.622 | 23 |
| 1745425800 | 19.493 | 0 | 0.01 | 19.493 | 19.493 | 19.493 | 1 |
| 1745339400 | 19.492 | 0.12 | 0.61 | 19.492 | 19.492 | 19.492 | 0 |
| 1744907400 | 19.374 | 0.1 | 0.52 | 19.374 | 19.374 | 19.374 | 0 |
| 1744821000 | 19.274 | 0.17 | 0.91 | 19.228 | 19.343 | 19.111 | 202 |
| 1744734600 | 19.101 | 0.01 | 0.06 | 19.101 | 19.101 | 19.101 | 0 |
| 1744648200 | 19.09 | 0.78 | 4.25 | 19.126 | 19.284 | 18.792 | 27 |
| 1744389000 | 18.312 | -0.04 | -0.21 | 18.312 | 18.312 | 18.312 | 0 |
| 1744302600 | 18.351 | 0.76 | 4.34 | 18.351 | 18.351 | 18.351 | 4 |
| 1744216200 | 17.587 | -0.67 | -3.65 | 17.587 | 17.587 | 17.587 | 0 |
| 1744129800 | 18.254 | 0.36 | 2.03 | 18.254 | 18.254 | 18.254 | 0 |
| 1744043400 | 17.89 | -1.94 | -9.80 | 17.89 | 17.89 | 17.89 | 4 |
| 1743784200 | 19.834 | 0 | 0.00 | 19.834 | 19.834 | 19.834 | 0 |
| 1743697800 | 19.834 | -0.14 | -0.72 | 19.834 | 19.834 | 19.834 | 0 |
| 1743611400 | 19.978 | 0.04 | 0.19 | 19.978 | 19.978 | 19.978 | 0 |
| 1743525000 | 19.94 | 0.14 | 0.71 | 19.94 | 19.94 | 19.94 | 0 |
| 1743438600 | 19.8 | 0.01 | 0.03 | 19.8 | 19.8 | 19.8 | 0 |
| 1743183000 | 19.794 | -0.12 | -0.60 | 19.794 | 19.794 | 19.794 | 0 |
| 1743096600 | 19.913 | -0.06 | -0.28 | 19.913 | 19.913 | 19.913 | 0 |
| 1743010200 | 19.969 | -0.07 | -0.34 | 19.969 | 19.969 | 19.969 | 0 |
| 1742923800 | 20.037 | -0.1 | -0.50 | 20.037 | 20.037 | 20.037 | 0 |
| 1742837400 | 20.1375 | 0.07 | 0.36 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1742578200 | 20.065 | -0.14 | -0.68 | 20.065 | 20.065 | 20.065 | 0 |
| 1742491800 | 20.2025 | 0.06 | 0.30 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 1742405400 | 20.1425 | -0.04 | -0.19 | 20.1425 | 20.1425 | 20.1425 | 0 |
| 1742319000 | 20.18 | -0.09 | -0.46 | 20.18 | 20.18 | 20.18 | 0 |
| 1742232600 | 20.2725 | 0.36 | 1.81 | 20.2725 | 20.2725 | 20.2725 | 0 |
| 1741973400 | 19.912 | 0.23 | 1.18 | 19.912 | 19.912 | 19.912 | 0 |
| 1741887000 | 19.68 | -0.17 | -0.85 | 19.68 | 19.68 | 19.68 | 0 |
| 1741800600 | 19.848 | 0.04 | 0.22 | 19.848 | 19.848 | 19.848 | 0 |
| 1741714200 | 19.804 | -0.29 | -1.46 | 19.804 | 19.804 | 19.804 | 0 |
| 1741627800 | 20.0975 | 0.1 | 0.49 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 1741368600 | 19.999 | -0.2 | -0.98 | 19.999 | 19.999 | 19.999 | 0 |
| 1741282200 | 20.1975 | -0.13 | -0.65 | 20.1975 | 20.1975 | 20.1975 | 9 |
| 1741195800 | 20.33 | 0.02 | 0.09 | 20.33 | 20.33 | 20.33 | 0 |
| 1741109400 | 20.3125 | -0.26 | -1.24 | 20.3125 | 20.3125 | 20.3125 | 0 |
| 1741023000 | 20.5675 | 0.16 | 0.78 | 20.48 | 20.635 | 20.2925 | 1 |
| 1740763800 | 20.4075 | 0.01 | 0.05 | 20.4075 | 20.4075 | 20.4075 | 1 |
| 1740677400 | 20.3975 | -0.06 | -0.29 | 20.3975 | 20.3975 | 20.3975 | 0 |
| 1740591000 | 20.4575 | 0.05 | 0.27 | 20.4575 | 20.4575 | 20.4575 | 0 |
| 1740504600 | 20.4025 | 0.13 | 0.64 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1740418200 | 20.2725 | -0.08 | -0.39 | 20.2725 | 20.2725 | 20.2725 | 0 |
| 1740159000 | 20.3525 | 0 | 0.02 | 20.3525 | 20.3525 | 20.3525 | 0 |
| 1740072600 | 20.3475 | 0.08 | 0.39 | 20.3475 | 20.3475 | 20.3475 | 0 |
| 1739986200 | 20.2675 | -0.14 | -0.66 | 20.2675 | 20.2675 | 20.2675 | 0 |
| 1739899800 | 20.4025 | -0.01 | -0.02 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1739813400 | 20.4075 | -0.09 | -0.44 | 20.255 | 20.495 | 20.255 | 6 |
| 1739554200 | 20.4975 | 0.25 | 1.23 | 20.4975 | 20.4975 | 20.4975 | 0 |
| 1739467800 | 20.2475 | 0.29 | 1.45 | 20.2475 | 20.2475 | 20.2475 | 0 |
| 1739381400 | 19.959 | -0.18 | -0.91 | 19.959 | 19.959 | 19.959 | 0 |
| 1739295000 | 20.1425 | 0.07 | 0.35 | 20.1425 | 20.1425 | 20.1425 | 7 |
| 1739208600 | 20.0725 | 0.04 | 0.19 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1738949400 | 20.0335 | -0.16 | -0.79 | 20.0335 | 20.0335 | 20.0335 | 0 |
| 1738863000 | 20.1925 | 0.13 | 0.62 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1738776600 | 20.0675 | 0.16 | 0.82 | 20.0675 | 20.0675 | 20.0675 | 0 |
| 1738690200 | 19.905 | 0.02 | 0.11 | 19.905 | 19.905 | 19.905 | 0 |
| 1738603800 | 19.883 | -0.29 | -1.44 | 19.883 | 19.883 | 19.883 | 0 |
| 1738344600 | 20.1725 | 0.03 | 0.14 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 1738258200 | 20.145 | 0.18 | 0.88 | 20.145 | 20.145 | 20.145 | 0 |
| 1738171800 | 19.969 | -0.03 | -0.14 | 19.969 | 19.969 | 19.969 | 0 |
| 1738085400 | 19.996 | -0.19 | -0.95 | 19.996 | 19.996 | 19.996 | 0 |
| 1737999000 | 20.1885 | -0.11 | -0.54 | 20.1885 | 20.1885 | 20.1885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
