Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Wt Wnew Usd | WNEW | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,582.40 | 1,572.10 |
WNEW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNEW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,582.40 | 10.30 | 0.66% | 1,582.40 | 1,582.40 | 1,582.40 | 0 |
May 30 2024 | 1,572.10 | 25.20 | 1.63% | 1,572.10 | 1,572.10 | 1,572.10 | 0 |
May 29 2024 | 1,546.90 | -16.70 | -1.07% | 1,546.90 | 1,546.90 | 1,546.90 | 0 |
May 28 2024 | 1,563.60 | -1.80 | -0.11% | 1,563.60 | 1,563.60 | 1,563.60 | 0 |
May 24 2024 | 1,565.40 | -11.50 | -0.73% | 1,565.40 | 1,565.40 | 1,565.40 | 0 |
May 23 2024 | 1,576.90 | -16.40 | -1.03% | 1,576.90 | 1,576.90 | 1,576.90 | 0 |
May 22 2024 | 1,593.30 | -7.30 | -0.46% | 1,593.30 | 1,593.30 | 1,593.30 | 0 |
May 21 2024 | 1,600.60 | -11.10 | -0.69% | 1,600.60 | 1,600.60 | 1,600.60 | 0 |
May 20 2024 | 1,611.70 | -5.20 | -0.32% | 1,611.70 | 1,611.70 | 1,611.70 | 0 |
May 17 2024 | 1,616.90 | -12.00 | -0.74% | 1,616.90 | 1,616.90 | 1,616.90 | 0 |
May 16 2024 | 1,628.90 | 7.40 | 0.46% | 1,628.90 | 1,628.90 | 1,628.90 | 0 |
May 15 2024 | 1,621.50 | 23.90 | 1.50% | 1,621.50 | 1,621.50 | 1,621.50 | 0 |
May 14 2024 | 1,597.60 | 11.30 | 0.71% | 1,597.60 | 1,597.60 | 1,597.60 | 0 |
May 13 2024 | 1,586.30 | -7.30 | -0.46% | 1,586.30 | 1,586.30 | 1,586.30 | 0 |
May 10 2024 | 1,593.60 | 2.10 | 0.13% | 1,593.60 | 1,593.60 | 1,593.60 | 0 |
May 09 2024 | 1,591.50 | 9.40 | 0.59% | 1,591.50 | 1,591.50 | 1,591.50 | 0 |
May 08 2024 | 1,582.10 | -1.70 | -0.11% | 1,582.10 | 1,582.10 | 1,582.10 | 0 |
May 07 2024 | 1,583.80 | 15.60 | 0.99% | 1,583.80 | 1,583.80 | 1,583.80 | 0 |
May 03 2024 | 1,568.20 | 26.50 | 1.72% | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
May 02 2024 | 1,541.70 | 12.20 | 0.80% | 1,541.70 | 1,541.70 | 1,541.70 | 0 |
May 01 2024 | 1,529.50 | -5.40 | -0.35% | 1,529.50 | 1,529.50 | 1,529.50 | 0 |