Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ang Hy Cp E-hd | WNGE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03125 | 0.67% | 4.6923 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.6923 | 4.661 |
WNGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.6922 | 0.03 | 0.67% | 4.6922 | 4.6922 | 4.6922 | 0 |
| May 02 2024 | 4.661 | 0.02 | 0.52% | 4.6645 | 4.6705 | 4.6535 | 2,383 |
| May 01 2024 | 4.6368 | -0.01 | -0.21% | 4.6368 | 4.6368 | 4.6368 | 0 |
| Apr 30 2024 | 4.6465 | -0.01 | -0.20% | 4.6465 | 4.6465 | 4.6465 | 0 |
| Apr 29 2024 | 4.6558 | 0.00 | 0.11% | 4.6505 | 4.6583 | 4.6498 | 2,910 |
| Apr 26 2024 | 4.6508 | 0.03 | 0.59% | 4.6475 | 4.6525 | 4.6425 | 6,217 |
| Apr 25 2024 | 4.6235 | -0.02 | -0.53% | 4.6235 | 4.6235 | 4.6235 | 0 |
| Apr 24 2024 | 4.6483 | -0.01 | -0.18% | 4.6595 | 4.6615 | 4.643 | 2,147 |
| Apr 23 2024 | 4.6565 | 0.01 | 0.17% | 4.664 | 4.6668 | 4.645 | 910 |
| Apr 22 2024 | 4.6488 | 0.01 | 0.30% | 4.64 | 4.65 | 4.6375 | 8,995 |
| Apr 19 2024 | 4.6348 | 0.01 | 0.15% | 4.6348 | 4.6348 | 4.6348 | 0 |
| Apr 18 2024 | 4.6278 | 0.00 | 0.08% | 4.6278 | 4.6278 | 4.6278 | 107 |
| Apr 17 2024 | 4.624 | 0.01 | 0.13% | 4.624 | 4.624 | 4.624 | 0 |
| Apr 16 2024 | 4.618 | -0.03 | -0.58% | 4.621 | 4.6333 | 4.6145 | 325 |
| Apr 15 2024 | 4.645 | -0.01 | -0.25% | 4.658 | 4.668 | 4.6438 | 406 |
| Apr 12 2024 | 4.6568 | 0.00 | 0.05% | 4.6245 | 4.755 | 4.6245 | 14,225 |
| Apr 11 2024 | 4.6543 | -0.03 | -0.65% | 4.6495 | 4.8155 | 4.6495 | 1,169 |
| Apr 10 2024 | 4.6845 | -0.02 | -0.36% | 4.69 | 4.828 | 4.6658 | 10,704 |
| Apr 09 2024 | 4.7015 | 0.01 | 0.31% | 4.697 | 4.7015 | 4.69 | 3,382 |
| Apr 08 2024 | 4.687 | 0.00 | 0.06% | 4.685 | 4.6905 | 4.6753 | 3,833 |
| Apr 05 2024 | 4.6842 | -0.01 | -0.13% | 4.6835 | 4.6888 | 4.677 | 6,500 |
