Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 53.15 | 0.21 | 0.40 | 53.01 | 53.37 | 52.56 | 14994 |
| 1732642200 | 52.94 | -0.75 | -1.40 | 53.34 | 53.44 | 52.865 | 27652 |
| 1732555800 | 53.69 | -0.38 | -0.70 | 54.65 | 54.685 | 53.525 | 56115 |
| 1732296600 | 54.07 | -0.3 | -0.55 | 54.15 | 54.605 | 53.95 | 2993 |
| 1732210200 | 54.37 | 1.14 | 2.13 | 53.98 | 54.485 | 53.765 | 5241 |
| 1732123800 | 53.235 | -0.1 | -0.19 | 53.1 | 53.645 | 53.1 | 9254 |
| 1732037400 | 53.335 | -0.13 | -0.23 | 53.15 | 53.525 | 53.06 | 845 |
| 1731951000 | 53.46 | 0.43 | 0.81 | 52.67 | 53.53 | 52.67 | 1685 |
| 1731691800 | 53.03 | -0.02 | -0.03 | 52.84 | 53.365 | 52.55 | 5702 |
| 1731605400 | 53.045 | 0.68 | 1.29 | 52.86 | 53.25 | 52.59 | 33741 |
| 1731519000 | 52.37 | -0.12 | -0.23 | 52.55 | 52.665 | 51.87 | 4564 |
| 1731432600 | 52.49 | -0.18 | -0.34 | 52.85 | 52.99 | 52.305 | 6193 |
| 1731346200 | 52.67 | 0.31 | 0.59 | 52.81 | 52.995 | 52.38 | 4358 |
| 1731087000 | 52.36 | -0.22 | -0.42 | 52.57 | 52.8 | 52.12 | 16877 |
| 1731000600 | 52.58 | 0.11 | 0.21 | 52.91 | 53.065 | 52.43 | 4077 |
| 1730914200 | 52.47 | 0.9 | 1.75 | 52.4 | 52.7 | 51.69 | 4312 |
| 1730827800 | 51.57 | 0.37 | 0.72 | 51.18 | 51.685 | 51.18 | 8982 |
| 1730741400 | 51.2 | 0.33 | 0.64 | 51.06 | 51.47 | 50.795 | 3777 |
| 1730482200 | 50.875 | 0.26 | 0.50 | 51.1 | 51.575 | 50.845 | 5450 |
| 1730395800 | 50.62 | -0.03 | -0.06 | 50.67 | 51.01 | 50.555 | 4458 |
| 1730309400 | 50.65 | 0.14 | 0.28 | 50.46 | 50.89 | 50.305 | 2953 |
| 1730223000 | 50.51 | -0.58 | -1.14 | 51.23 | 51.27 | 50.51 | 9159 |
| 1730136600 | 51.09 | -0.67 | -1.28 | 50.86 | 51.16 | 50.385 | 9132 |
| 1729873800 | 51.755 | 0.3 | 0.58 | 51.42 | 51.895 | 51.38 | 12723 |
| 1729787400 | 51.455 | 0.03 | 0.07 | 51.72 | 51.82 | 51.26 | 9001 |
| 1729701000 | 51.42 | -0.57 | -1.10 | 51.97 | 51.97 | 51.265 | 23944 |
| 1729614600 | 51.99 | 0.14 | 0.27 | 51.81 | 52.045 | 51.645 | 57129 |
| 1729528200 | 51.85 | 0.34 | 0.66 | 52.18 | 52.375 | 51.79 | 3517 |
| 1729269000 | 51.51 | -0.27 | -0.52 | 52.15 | 52.21 | 51.51 | 5733 |
| 1729182600 | 51.78 | 0 | 0.00 | 51.72 | 52.185 | 51.565 | 50740 |
| 1729096200 | 51.78 | -0.02 | -0.04 | 51.62 | 51.935 | 51.535 | 6277 |
| 1729009800 | 51.8 | -1.36 | -2.55 | 51.64 | 52.005 | 51.44 | 10739 |
| 1728923400 | 53.155 | -0.13 | -0.23 | 53.22 | 53.32 | 52.785 | 12957 |
| 1728664200 | 53.28 | 0.31 | 0.59 | 52.55 | 53.39 | 52.55 | 1664 |
| 1728577800 | 52.965 | 0.35 | 0.67 | 52.61 | 53.27 | 52.61 | 3101 |
| 1728491400 | 52.615 | 0.2 | 0.38 | 52.24 | 52.67 | 52.005 | 5499 |
| 1728405000 | 52.415 | -1.48 | -2.74 | 53.62 | 53.62 | 52.305 | 9771 |
| 1728318600 | 53.89 | 0.62 | 1.15 | 53.61 | 54.055 | 53.385 | 4077 |
| 1728059400 | 53.275 | 0.73 | 1.39 | 53.23 | 53.9 | 52.94 | 4351 |
| 1727973000 | 52.545 | 0.57 | 1.10 | 52.03 | 52.815 | 51.965 | 92535 |
| 1727886600 | 51.975 | 0.46 | 0.89 | 52.14 | 52.71 | 51.81 | 21334 |
| 1727800200 | 51.515 | 1.05 | 2.07 | 50.41 | 51.56 | 50.105 | 11749 |
| 1727713800 | 50.47 | 0.31 | 0.61 | 50.16 | 50.7 | 50.055 | 36282 |
| 1727454600 | 50.165 | 0.48 | 0.96 | 49.58 | 50.285 | 49.58 | 2609 |
| 1727368200 | 49.69 | -1.29 | -2.53 | 50.08 | 50.14 | 49.34 | 8728 |
| 1727281800 | 50.98 | -0.63 | -1.21 | 51.02 | 51.105 | 50.96 | 1180 |
| 1727195400 | 51.605 | 0.26 | 0.51 | 51.7 | 52.08 | 51.495 | 18091 |
| 1727109000 | 51.345 | 0.71 | 1.40 | 50.95 | 51.7 | 50.75 | 3422 |
| 1726849800 | 50.635 | -0.64 | -1.25 | 50.81 | 51.1 | 50.4 | 2812 |
| 1726763400 | 51.275 | 0.89 | 1.77 | 51.24 | 51.455 | 50.74 | 19071 |
| 1726677000 | 50.385 | 0.13 | 0.26 | 50.27 | 50.575 | 50.175 | 2469 |
| 1726590600 | 50.255 | 0.73 | 1.46 | 49.93 | 50.37 | 49.78 | 7217 |
| 1726504200 | 49.53 | 0.04 | 0.08 | 49.39 | 50.08 | 49.32 | 4674 |
| 1726245000 | 49.49 | 0.37 | 0.74 | 49.6 | 49.655 | 49.39 | 3073 |
| 1726158600 | 49.125 | 0.87 | 1.80 | 48.77 | 49.195 | 48.505 | 3205 |
| 1726072200 | 48.255 | -0.74 | -1.50 | 49.01 | 50.09 | 47.92 | 3486 |
| 1725985800 | 48.99 | -0.88 | -1.76 | 49.63 | 49.93 | 48.67 | 2934 |
| 1725899400 | 49.87 | 0.31 | 0.64 | 49.93 | 49.935 | 49.51 | 631 |
| 1725640200 | 49.555 | -0.9 | -1.78 | 49.97 | 49.97 | 49.525 | 4816 |
| 1725553800 | 50.455 | -0.41 | -0.80 | 50.77 | 50.89 | 50.355 | 5900 |
| 1725467400 | 50.86 | -0.17 | -0.33 | 50.75 | 51.335 | 50.735 | 3643 |
| 1725381000 | 51.03 | -1.29 | -2.46 | 52.4 | 52.52 | 50.775 | 2656 |
| 1725294600 | 52.315 | 0.34 | 0.66 | 52.22 | 52.395 | 52.165 | 7840 |
| 1725035400 | 51.97 | -0.3 | -0.56 | 52.58 | 52.615 | 51.765 | 7452 |
| 1724949000 | 52.265 | 0.28 | 0.54 | 51.91 | 52.315 | 51.77 | 2230 |
| 1724862600 | 51.985 | -0.51 | -0.97 | 52.24 | 52.24 | 51.715 | 10172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
