Spdr $wrld Enrg (WNRG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Enrg (WNRG)
Spdr $wrld Enrg (WNRG) Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	51.6	1487	UT	51.53	51.63	Buy		6,320	27	LSE
10:20:01	51.574	267	O	51.53	51.58	Buy		4,833	26	LSE
10:17:08	51.54	244	AT	51.5	51.54	Buy		4,566	25	LSE
10:11:42	51.54	4	AT	51.54	51.58	Sell		4,322	24	LSE
10:11:42	51.54	5	AT	51.54	51.58	Sell		4,318	23	LSE
10:11:30	51.54	134	AT	51.53	51.54	Buy		4,313	22	LSE
10:11:30	51.54	184	AT	51.54	51.59	Sell		4,179	21	LSE
09:54:08	51.6	13	AT	51.6	51.66	Sell		3,995	20	LSE
08:54:26	51.713	121	O	51.72	51.76	Sell		3,982	19	LSE
08:54:13	51.764	100	O	51.73	51.78	Buy		3,861	18	LSE
08:30:00	51.75	2	AT	51.75	51.82	Sell		3,761	17	LSE
08:27:50	51.75	125	AT	51.682	51.75	Buy		3,759	16	LSE
08:26:40	51.764	125	O	51.69	51.77	Buy		3,634	15	LSE
07:37:35	51.63	20	AT	51.63	51.72	Sell		3,509	14	LSE
07:37:34	51.72	842	AT	51.63	51.72	Buy		3,489	13	LSE
07:27:54	51.62	2	AT	51.62	51.69	Sell		2,647	12	LSE
07:24:38	51.65	450	AT	51.59	51.65	Buy		2,645	11	LSE
07:23:55	51.655	450	O	51.59	51.66	Buy		2,195	10	LSE
06:15:09	51.584	18	O	51.56	51.63	Sell		1,745	9	LSE
06:08:35	51.58	2	AT	51.58	51.62	Sell		1,727	8	LSE
05:52:18	51.56	2	AT	51.56	51.63	Sell		1,725	7	LSE
05:52:18	51.56	14	AT	51.56	51.64	Sell		1,723	6	LSE
05:52:18	51.57	710	AT	51.57	51.62	Sell		1,709	5	LSE
05:50:01	51.566	710	O	51.56	51.65	Sell		999	4	LSE
04:02:05	51.62	24	O	51.57	51.62	Buy		289	3	LSE
02:21:20	51.57	15	O	51.56	51.64	Sell		265	2	LSE
02:00:13	51.35	250	UT	51.27	51.35			250	1	LSE

Spdr $wrld Enrg

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions