We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:28 | 399.8 | 2 | O | 3.992 | 3.997 | Buy | 1,239 | 5 | LSE | |
| 06:56:30 | 4.053 | 5 | AT | 4.045 | 4.053 | Buy | 1,237 | 4 | LSE | |
| 05:26:44 | 405.45 | 1 | O | 4.051 | 4.054 | Buy | 1,232 | 3 | LSE | |
| 04:26:33 | 406.2 | 1 | O | 4.053 | 4.057 | Buy | 1,231 | 2 | LSE | |
| 04:06:00 | 405.921 | 1230 | O | 4.056 | 4.059 | Buy | 1,230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
