We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:32 | 399.0 | 1 | O | 3.984 | 3.99 | Buy | 2,405 | 7 | LSE | |
| 09:46:10 | 4.003 | 1795 | AT | 4.003 | 4.008 | Sell | 2,404 | 6 | LSE | |
| 09:36:33 | 4.006 | 600 | AT | 4.002 | 4.006 | Buy | 609 | 5 | LSE | |
| 08:49:32 | 400.95 | 6 | O | 4.003 | 4.008 | Buy | 9 | 4 | LSE | |
| 03:24:07 | 400.0 | 1 | O | 3.994 | 4.0 | Buy | 3 | 3 | LSE | |
| 03:10:38 | 400.35 | 1 | O | 3.998 | 4.005 | Buy | 2 | 2 | LSE | |
| 03:03:01 | 401.6 | 1 | O | 3.988 | 4.01 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
