Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 21.495 | -0.19 | -0.88 | 21.495 | 21.495 | 21.4125 | 37 |
| 1732642200 | 21.685 | 0.3 | 1.40 | 21.575 | 21.6875 | 21.485 | 17 |
| 1732555800 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 4 |
| 1732296600 | 21.385 | 0 | 0.00 | 21.385 | 21.385 | 21.385 | 0 |
| 1732210200 | 21.385 | 0.13 | 0.61 | 21.23 | 21.385 | 21.1125 | 50 |
| 1732123800 | 21.255 | 0.15 | 0.69 | 21.22 | 21.255 | 21.115 | 325 |
| 1732037400 | 21.11 | -0.11 | -0.52 | 21.11 | 21.2 | 21.005 | 29 |
| 1731951000 | 21.22 | 0.05 | 0.24 | 21.22 | 21.22 | 21.06 | 31 |
| 1731691800 | 21.17 | -0.15 | -0.72 | 21.14 | 21.2425 | 21.0725 | 14 |
| 1731605400 | 21.3225 | 0.07 | 0.32 | 21.335 | 21.34 | 21.245 | 22 |
| 1731519000 | 21.255 | 0 | 0.00 | 21.255 | 21.255 | 21.255 | 0 |
| 1731432600 | 21.255 | 0.24 | 1.17 | 21.255 | 21.255 | 21.255 | 0 |
| 1731346200 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731087000 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1731000600 | 21.01 | 0.62 | 3.02 | 20.87 | 21.01 | 20.835 | 38 |
| 1730914200 | 20.395 | 0 | 0.00 | 20.395 | 20.395 | 20.395 | 0 |
| 1730827800 | 20.395 | -0.01 | -0.02 | 20.395 | 20.395 | 20.395 | 0 |
| 1730741400 | 20.4 | -0.04 | -0.20 | 20.4 | 20.435 | 20.305 | 2 |
| 1730482200 | 20.44 | 0.01 | 0.02 | 20.44 | 20.44 | 20.365 | 6 |
| 1730395800 | 20.435 | -0.14 | -0.69 | 20.435 | 20.435 | 20.435 | 6 |
| 1730309400 | 20.5775 | 0.03 | 0.13 | 20.5775 | 20.5775 | 20.5775 | 1 |
| 1730223000 | 20.55 | -0.08 | -0.36 | 20.67 | 20.67 | 20.4875 | 21 |
| 1730136600 | 20.625 | -0.01 | -0.05 | 20.625 | 20.6625 | 20.4725 | 78 |
| 1729873800 | 20.635 | 0.11 | 0.51 | 20.64 | 20.68 | 20.58 | 6 |
| 1729787400 | 20.53 | 0 | 0.00 | 20.53 | 20.53 | 20.53 | 0 |
| 1729701000 | 20.53 | -0.11 | -0.53 | 20.53 | 20.695 | 20.51 | 11 |
| 1729614600 | 20.64 | 0 | 0.00 | 20.67 | 20.68 | 20.5775 | 39 |
| 1729528200 | 20.64 | 0.01 | 0.06 | 20.64 | 20.64 | 20.5675 | 200 |
| 1729269000 | 20.6275 | 0 | 0.00 | 20.6275 | 20.6275 | 20.6275 | 0 |
| 1729182600 | 20.6275 | 0 | 0.00 | 20.6275 | 20.6275 | 20.6275 | 0 |
| 1729096200 | 20.6275 | 0.08 | 0.40 | 20.645 | 20.645 | 20.4775 | 20 |
| 1729009800 | 20.545 | -0.01 | -0.02 | 20.575 | 20.575 | 20.4875 | 2 |
| 1728923400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1728664200 | 20.55 | 0.1 | 0.49 | 20.55 | 20.55 | 20.485 | 1 |
| 1728577800 | 20.45 | 0.12 | 0.60 | 20.45 | 20.47 | 20.395 | 147 |
| 1728491400 | 20.3275 | 0 | 0.00 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1728405000 | 20.3275 | 0 | 0.00 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1728318600 | 20.3275 | 0.1 | 0.48 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1728059400 | 20.23 | 0.26 | 1.30 | 20.23 | 20.23 | 20.23 | 1 |
| 1727973000 | 19.97 | 0 | 0.00 | 19.97 | 19.97 | 19.97 | 0 |
| 1727886600 | 19.97 | 0.02 | 0.09 | 19.97 | 20.0575 | 19.832 | 156 |
| 1727800200 | 19.952 | -0.1 | -0.49 | 20.11 | 20.15 | 19.875 | 645 |
| 1727713800 | 20.05 | 0.01 | 0.04 | 20.045 | 20.14 | 19.847 | 2101 |
| 1727454600 | 20.0425 | 0.05 | 0.24 | 20.0425 | 20.0425 | 20.0425 | 2 |
| 1727368200 | 19.994 | 0.1 | 0.52 | 19.98 | 19.994 | 19.892 | 500 |
| 1727281800 | 19.89 | 0 | 0.00 | 19.89 | 19.89 | 19.89 | 0 |
| 1727195400 | 19.89 | -0.01 | -0.05 | 19.89 | 19.89 | 19.89 | 0 |
| 1727109000 | 19.899 | 0.01 | 0.04 | 19.914 | 19.995 | 19.831 | 46 |
| 1726849800 | 19.892 | 0.02 | 0.12 | 19.932 | 19.9825 | 19.826 | 3 |
| 1726763400 | 19.868 | 0 | 0.00 | 19.868 | 19.868 | 19.868 | 0 |
| 1726677000 | 19.868 | 0.02 | 0.08 | 19.868 | 19.868 | 19.717 | 315 |
| 1726590600 | 19.852 | 0.04 | 0.21 | 19.64 | 19.987 | 19.64 | 160 |
| 1726504200 | 19.81 | -0.16 | -0.82 | 19.834 | 19.891 | 19.747 | 29 |
| 1726245000 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1726158600 | 19.974 | 0.49 | 2.49 | 19.974 | 19.974 | 19.665 | 156 |
| 1726072200 | 19.488 | 0 | 0.00 | 19.488 | 19.488 | 19.488 | 0 |
| 1725985800 | 19.488 | 0 | 0.00 | 19.488 | 19.488 | 19.488 | 0 |
| 1725899400 | 19.488 | 0 | 0.00 | 19.488 | 19.488 | 19.488 | 0 |
| 1725640200 | 19.488 | -0.51 | -2.53 | 19.58 | 19.648 | 19.323 | 6889 |
| 1725553800 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 20 |
| 1725467400 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 12 |
| 1725381000 | 19.994 | 0 | 0.00 | 19.994 | 19.994 | 19.994 | 10 |
| 1725294600 | 19.994 | -0.01 | -0.05 | 20.055 | 20.055 | 19.9665 | 101 |
| 1725035400 | 20.005 | 0.31 | 1.58 | 19.932 | 20.0635 | 19.863 | 586 |
| 1724949000 | 19.694 | 0 | 0.00 | 19.694 | 19.694 | 19.694 | 0 |
| 1724862600 | 19.694 | -0.31 | -1.55 | 19.802 | 19.889 | 19.694 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
