Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is Wrld Qd Us D | WQDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.13 | 0.21% | 529.125 | 05:40:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 528.75 | 528.00 | 530.25 | 528.00 |
WQDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WQDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 528.00 | -1.50 | -0.28% | 528.75 | 529.75 | 527.125 | 70,439 |
| Apr 26 2024 | 529.50 | 6.00 | 1.15% | 527.75 | 530.375 | 497.375 | 9,515 |
| Apr 25 2024 | 523.50 | -4.63 | -0.88% | 524.25 | 525.625 | 522.25 | 21,173 |
| Apr 24 2024 | 528.125 | -0.88 | -0.17% | 530.75 | 531.375 | 527.125 | 67,100 |
| Apr 23 2024 | 529.00 | 3.50 | 0.67% | 527.25 | 531.00 | 526.00 | 63,296 |
| Apr 22 2024 | 525.50 | 3.13 | 0.60% | 523.50 | 530.75 | 523.125 | 216,308 |
| Apr 19 2024 | 522.375 | 1.38 | 0.26% | 517.50 | 522.625 | 515.875 | 31,029 |
| Apr 18 2024 | 521.00 | 0.75 | 0.14% | 520.25 | 523.25 | 496.50 | 30,367 |
| Apr 17 2024 | 520.25 | -3.00 | -0.57% | 521.00 | 524.875 | 519.75 | 83,324 |
| Apr 16 2024 | 523.25 | -6.38 | -1.20% | 524.00 | 526.25 | 521.375 | 40,560 |
| Apr 15 2024 | 529.625 | -0.63 | -0.12% | 529.50 | 533.625 | 528.125 | 22,369 |
| Apr 12 2024 | 530.25 | 1.00 | 0.19% | 533.50 | 534.375 | 528.75 | 39,727 |
| Apr 11 2024 | 529.25 | -0.50 | -0.09% | 529.00 | 532.125 | 524.625 | 14,104 |
| Apr 10 2024 | 529.75 | -0.88 | -0.16% | 533.50 | 535.25 | 527.375 | 20,759 |
| Apr 09 2024 | 530.625 | -2.13 | -0.40% | 531.50 | 533.00 | 528.875 | 65,989 |
| Apr 08 2024 | 532.75 | 0.75 | 0.14% | 532.50 | 534.375 | 531.00 | 29,491 |
| Apr 05 2024 | 532.00 | -5.00 | -0.93% | 531.75 | 532.625 | 527.50 | 35,868 |
| Apr 04 2024 | 537.00 | 0.50 | 0.09% | 534.75 | 539.00 | 534.125 | 56,050 |
| Apr 03 2024 | 536.50 | 0.75 | 0.14% | 537.00 | 537.00 | 536.25 | 25,889 |
| Apr 02 2024 | 535.75 | -3.25 | -0.60% | 541.00 | 541.875 | 535.25 | 69,739 |
