We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 547.625 | 0.75 | 0.14 | 552 | 552 | 545.5 | 30174 |
| 1734715800 | 546.875 | 1.75 | 0.32 | 544.75 | 547.5 | 539 | 74040 |
| 1734629400 | 545.125 | -6.5 | -1.18 | 541 | 547.5 | 539.875 | 109461 |
| 1734543000 | 551.625 | 1.13 | 0.20 | 551.75 | 552.75 | 548.375 | 149844 |
| 1734456600 | 550.5 | -3.5 | -0.63 | 550.5 | 552 | 548.125 | 295656 |
| 1734370200 | 554 | -5.5 | -0.98 | 556.5 | 557.875 | 553.375 | 248606 |
| 1734111000 | 559.5 | 2.25 | 0.40 | 559.25 | 559.625 | 556.5 | 26647 |
| 1734024600 | 557.25 | -1.75 | -0.31 | 555.25 | 562.5 | 549 | 165721 |
| 1733938200 | 559 | 0.75 | 0.13 | 556.5 | 564.375 | 555.75 | 80778 |
| 1733851800 | 558.25 | -2 | -0.36 | 560 | 561 | 557.5 | 309713 |
| 1733765400 | 560.25 | -0.5 | -0.09 | 561 | 562.375 | 558.125 | 23715 |
| 1733506200 | 560.75 | -1 | -0.18 | 561.75 | 567.625 | 554.25 | 87448 |
| 1733419800 | 561.75 | -0.75 | -0.13 | 562.75 | 563.625 | 555.25 | 67141 |
| 1733333400 | 562.5 | -2 | -0.35 | 563.25 | 566 | 560.25 | 39293 |
| 1733247000 | 564.5 | -0.75 | -0.13 | 565.5 | 566.875 | 563.375 | 29054 |
| 1733160600 | 565.25 | 3.13 | 0.56 | 563.75 | 565.25 | 563.75 | 52734 |
| 1732901400 | 562.125 | 2.13 | 0.38 | 562.125 | 562.125 | 562.125 | 26526 |
| 1732815000 | 560 | 2 | 0.36 | 560 | 560 | 560 | 7484 |
| 1732728600 | 558 | -4 | -0.71 | 558.25 | 558.375 | 557 | 120746 |
| 1732642200 | 562 | -3.5 | -0.62 | 562 | 562 | 562 | 48088 |
| 1732555800 | 565.5 | 2.25 | 0.40 | 565 | 566.625 | 562.625 | 66391 |
| 1732296600 | 563.25 | 6.38 | 1.14 | 560.5 | 565.25 | 557.75 | 126645 |
| 1732210200 | 556.875 | 7.75 | 1.41 | 554 | 559.875 | 547.375 | 52252 |
| 1732123800 | 549.125 | -2.63 | -0.48 | 549 | 550 | 547.875 | 41328 |
| 1732037400 | 551.75 | -1.75 | -0.32 | 551 | 552.125 | 547.375 | 17975 |
| 1731951000 | 553.5 | 3.25 | 0.59 | 552 | 553.75 | 551.375 | 88646 |
| 1731691800 | 550.25 | -5.25 | -0.95 | 551.75 | 553.875 | 549.625 | 71889 |
| 1731605400 | 555.5 | -4.13 | -0.74 | 555.75 | 563.25 | 554 | 32243 |
| 1731519000 | 559.625 | -2.13 | -0.38 | 559.25 | 560.75 | 504.875 | 21081 |
| 1731432600 | 561.75 | 0 | 0.00 | 560.25 | 563.5 | 559.75 | 105151 |
| 1731346200 | 561.75 | 1.75 | 0.31 | 562.25 | 564.75 | 561 | 104922 |
| 1731087000 | 560 | 0.25 | 0.04 | 561 | 562.625 | 557.875 | 23231 |
| 1731000600 | 559.75 | 2.5 | 0.45 | 561 | 568.25 | 506.75 | 17319 |
| 1730914200 | 557.25 | 4 | 0.72 | 559.5 | 559.5 | 555.375 | 56890 |
| 1730827800 | 553.25 | 0 | 0.00 | 553 | 553.25 | 552.625 | 45293 |
| 1730741400 | 553.25 | -1.63 | -0.29 | 554.25 | 556 | 551.5 | 24706 |
| 1730482200 | 554.875 | -0.13 | -0.02 | 555.75 | 561.5 | 505.5 | 54228 |
| 1730395800 | 555 | -1.75 | -0.31 | 552.25 | 561.875 | 551.75 | 250594 |
| 1730309400 | 556.75 | -3.5 | -0.62 | 559 | 560.375 | 556 | 55615 |
| 1730223000 | 560.25 | -2 | -0.36 | 563 | 563.375 | 558.25 | 327247 |
| 1730136600 | 562.25 | 0.25 | 0.04 | 562 | 562.875 | 560.375 | 249764 |
| 1729873800 | 562 | 1.25 | 0.22 | 562.25 | 563.875 | 559.875 | 34587 |
| 1729787400 | 560.75 | 1 | 0.18 | 562.25 | 571.5 | 559.875 | 8993 |
| 1729701000 | 559.75 | -1.5 | -0.27 | 560.5 | 562.375 | 559.375 | 206011 |
| 1729614600 | 561.25 | -2 | -0.36 | 561.5 | 562.25 | 560.125 | 71554 |
| 1729528200 | 563.25 | -2.75 | -0.49 | 565.75 | 565.75 | 562.5 | 412275 |
| 1729269000 | 566 | -1.25 | -0.22 | 564.5 | 566.25 | 563 | 1009869 |
| 1729182600 | 567.25 | 0.63 | 0.11 | 569.25 | 578.625 | 563 | 158542 |
| 1729096200 | 566.625 | 1.13 | 0.20 | 568.25 | 568.25 | 565 | 33503 |
| 1729009800 | 565.5 | -2.75 | -0.48 | 571 | 571 | 565.5 | 62790 |
| 1728923400 | 568.25 | 3.5 | 0.62 | 565.75 | 568.875 | 564.5 | 22466 |
| 1728664200 | 564.75 | 2.13 | 0.38 | 564.75 | 564.75 | 564.75 | 22588 |
| 1728577800 | 562.625 | 0.25 | 0.04 | 563.5 | 571.875 | 553.125 | 63274 |
| 1728491400 | 562.375 | 4.38 | 0.78 | 558.25 | 562.5 | 557.125 | 55651 |
| 1728405000 | 558 | -1.25 | -0.22 | 557 | 558.25 | 555 | 59044 |
| 1728318600 | 559.25 | 2.13 | 0.38 | 559.25 | 559.875 | 558.5 | 33465 |
| 1728059400 | 557.125 | -0.63 | -0.11 | 558 | 558.625 | 556.75 | 26830 |
| 1727973000 | 557.75 | 2.75 | 0.50 | 557.25 | 561.5 | 555.625 | 31779 |
| 1727886600 | 555 | 1 | 0.18 | 553.5 | 555.75 | 551.375 | 26675 |
| 1727800200 | 554 | 1.25 | 0.23 | 555.25 | 560.375 | 548.5 | 39711 |
| 1727713800 | 552.75 | -4.25 | -0.76 | 555.75 | 556.75 | 552.75 | 58662 |
| 1727454600 | 557 | 3.75 | 0.68 | 556 | 558.625 | 554.875 | 49336 |
| 1727368200 | 553.25 | 2 | 0.36 | 555 | 565.125 | 553.125 | 77544 |
| 1727281800 | 551.25 | 0 | 0.00 | 552.5 | 552.5 | 548.75 | 30298 |
| 1727195400 | 551.25 | 1.63 | 0.30 | 550.75 | 551.5 | 549.25 | 45242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
