ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WRLD Paris Usd Acc

37.105
-0.115 (-0.31%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Paris Usd Acc WRLD London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.115 -0.31% 37.105 10:35:06
Open Price Low Price High Price Close Price Previous Close
37.105 37.22
more quote information »

WRLD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WRLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 37.105 -0.12 -0.31% 37.105 37.105 37.105 0
Jun 06 2024 37.22 0.17 0.47% 37.22 37.22 37.22 0
Jun 05 2024 37.0475 0.34 0.93% 37.0475 37.0475 37.0475 0
Jun 04 2024 36.705 0.00 0.01% 36.705 36.705 36.705 0
Jun 03 2024 36.7025 0.42 1.17% 36.7025 36.7025 36.7025 0
May 31 2024 36.2775 -0.11 -0.29% 36.2775 36.2775 36.2775 0
May 30 2024 36.3825 -0.03 -0.09% 36.3825 36.3825 36.3825 0
May 29 2024 36.415 -0.38 -1.03% 36.415 36.415 36.415 0
May 28 2024 36.7925 0.00 0.00% 36.7925 36.7925 36.7925 0
May 24 2024 36.7925 -0.04 -0.11% 36.7925 36.7925 36.7925 0
May 23 2024 36.8325 -0.05 -0.14% 36.8325 36.8325 36.8325 0
May 22 2024 36.885 -0.04 -0.11% 36.885 36.885 36.885 0
May 21 2024 36.925 -0.14 -0.38% 36.925 36.925 36.925 0
May 20 2024 37.0675 0.16 0.45% 37.0675 37.0675 37.0675 0
May 17 2024 36.9025 -0.11 -0.30% 36.9025 36.9025 36.9025 0
May 16 2024 37.0125 0.13 0.35% 37.0125 37.0125 37.0125 0
May 15 2024 36.8825 0.46 1.26% 36.8825 36.8825 36.8825 0
May 14 2024 36.4225 0.09 0.25% 36.4225 36.4225 36.4225 0
May 13 2024 36.33 0.07 0.19% 36.33 36.33 36.33 0
May 10 2024 36.2625 0.12 0.34% 36.2625 36.2625 36.2625 0
May 09 2024 36.14 0.14 0.39% 36.14 36.14 36.14 0
May 08 2024 36.00 -0.12 -0.33% 36.00 36.00 36.00 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock