Wishbone Gold Plc Historical Data - WSBN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Wishbone Gold Plc (WSBN)
Wishbone Gold Plc (WSBN) Historical

Wishbone Gold Plc (WSBN)

0.19

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-7.31707317073	0.205	0.205	0.19	2056239	0.19684236	DE
4	-0.09	-32.1428571429	0.28	0.29	0.19	4673850	0.21623885	DE
12	-0.135	-41.5384615385	0.325	0.525	0.19	5785691	0.31211125	DE
26	-0.76	-80	0.95	1.075	0.19	3733326	0.37535045	DE
52	-1.16	-85.9259259259	1.35	1.725	0.19	2875539	0.65638048	DE
156	-8.16	-97.7245508982	8.35	18.25	0.19	1801431	3.36390957	DE
260	-1.91	-90.9523809524	2.1	20.25	0.19	1951874	5.61127208	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	0.19	0	0.00	0.19	0.19	0.19	117913
1734975000	0.19	-0.015	-7.32	0.2049999	0.2049999	0.19	5591350
1734715800	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	1209362
1734629400	0.2049999	0	0.00	0.2049999	0.2049999	0.2	2397723
1734543000	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	399621
1734456600	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	683140
1734370200	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	949882
1734111000	0.2049999	0	0.00	0.2049999	0.2049999	0.2049999	24027065
1734024600	0.2049999	0.0099999	5.13	0.195	0.2049999	0.195	3112116
1733938200	0.195	-0.01	-4.88	0.2049999	0.2049999	0.195	7591411
1733851800	0.2049999	-0.015	-6.82	0.22	0.22	0.2049999	4278517
1733765400	0.22	-0.07	-24.14	0.235	0.235	0.22	34684139
1733506200	0.29	0	0.00	0.29	0.29	0.29	100284
1733419800	0.29	0	0.00	0.29	0.29	0.29	295694
1733333400	0.29	0.0050001	1.75	0.2849999	0.29	0.2849999	780441
1733247000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	43465
1733160600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	3275428
1732901400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	550573
1732815000	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	1291958
1732728600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	639638
1732642200	0.2849999	0.0049999	1.79	0.28	0.2849999	0.28	1575196
1732555800	0.28	-0.005	-1.75	0.2849999	0.2849999	0.275	3790614
1732296600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	838735
1732210200	0.2849999	-0.025	-8.06	0.31	0.31	0.2849999	3110756
1732123800	0.31	0	0.00	0.31	0.31	0.31	154410
1732037400	0.31	0	0.00	0.31	0.31	0.31	599334
1731951000	0.31	0.005	1.64	0.305	0.31	0.305	1496427
1731691800	0.305	-0.005	-1.61	0.31	0.31	0.305	27949465
1731605400	0.31	0	0.00	0.31	0.31	0.31	736832
1731519000	0.31	0	0.00	0.31	0.31	0.31	213136
1731432600	0.31	0	0.00	0.31	0.31	0.31	339558
1731346200	0.31	0	0.00	0.31	0.31	0.31	588593
1731087000	0.31	0	0.00	0.31	0.31	0.31	3654146
1731000600	0.31	0	0.00	0.31	0.31	0.31	858338
1730914200	0.31	-0.005	-1.59	0.315	0.315	0.31	1863862
1730827800	0.315	0	0.00	0.315	0.315	0.315	1769960
1730741400	0.315	-0.01	-3.08	0.325	0.325	0.315	1619454
1730482200	0.325	0	0.00	0.325	0.325	0.325	547122
1730395800	0.325	0	0.00	0.325	0.325	0.325	486493
1730309400	0.325	-0.01	-2.99	0.335	0.335	0.325	3317875
1730223000	0.335	-0.015	-4.29	0.35	0.375	0.335	20897321
1730136600	0.35	0	0.00	0.35	0.35	0.35	995230
1729873800	0.35	0	0.00	0.35	0.35	0.35	255157
1729787400	0.35	0	0.00	0.35	0.35	0.35	1604152
1729701000	0.35	0	0.00	0.35	0.35	0.35	1269886
1729614600	0.35	0	0.00	0.35	0.35	0.35	3587570
1729528200	0.35	-0.025	-6.67	0.375	0.375	0.35	6369086
1729269000	0.375	0.075	25.00	0.325	0.375	0.325	36384921
1729182600	0.3	-0.025	-7.69	0.325	0.325	0.3	5998071
1729096200	0.325	-0.025	-7.14	0.35	0.35	0.325	895510
1729009800	0.35	-0.05	-12.50	0.415	0.415	0.325	11653147
1728923400	0.4	0.07	21.21	0.335	0.525	0.335	58231021
1728664200	0.33	0.0450001	15.79	0.2849999	0.33	0.2849999	39472525
1728577800	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	2187183
1728491400	0.2849999	-0.04	-12.31	0.325	0.325	0.2849999	6835854
1728405000	0.325	0	0.00	0.325	0.325	0.325	1829534
1728318600	0.325	0	0.00	0.325	0.325	0.325	2169345
1728059400	0.325	0	0.00	0.325	0.325	0.325	2085598
1727973000	0.325	0	0.00	0.325	0.325	0.325	384629
1727886600	0.325	-0.005	-1.52	0.325	0.325	0.325	561603
1727800200	0.33	0.005	1.54	0.325	0.33	0.325	1008952
1727713800	0.325	-0.05	-13.33	0.375	0.375	0.325	1574604
1727454600	0.375	0	0.00	0.375	0.375	0.375	2329363
1727368200	0.375	0	0.00	0.375	0.375	0.375	2270034
1727281800	0.375	0	0.00	0.375	0.375	0.375	27558722

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions