We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -8.06451612903 | 0.31 | 0.31 | 0.285 | 6662078 | 0.30347002 | DE |
| 4 | -0.065 | -18.5714285714 | 0.35 | 0.375 | 0.285 | 3572673 | 0.31611799 | DE |
| 12 | -0.24 | -45.7142857143 | 0.525 | 0.725 | 0.285 | 5716640 | 0.37005919 | DE |
| 26 | -1.065 | -78.8888888889 | 1.35 | 1.35 | 0.285 | 3281211 | 0.46635157 | DE |
| 52 | -1.615 | -85 | 1.9 | 2.15 | 0.285 | 2614239 | 0.76898419 | DE |
| 156 | -11.465 | -97.5744680851 | 11.75 | 18.25 | 0.285 | 1733083 | 3.86700142 | DE |
| 260 | -2.465 | -89.6363636364 | 2.75 | 20.25 | 0.285 | 2112431 | 5.44050643 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 838735 |
| 1732210200 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.2849999 | 3110756 |
| 1732123800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 154410 |
| 1732037400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 599334 |
| 1731951000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 1496427 |
| 1731691800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 27949465 |
| 1731605400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 736832 |
| 1731519000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 213136 |
| 1731432600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 339558 |
| 1731346200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 588593 |
| 1731087000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3654146 |
| 1731000600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 858338 |
| 1730914200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 1863862 |
| 1730827800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1769960 |
| 1730741400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 1619454 |
| 1730482200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 547122 |
| 1730395800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 486493 |
| 1730309400 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 3317875 |
| 1730223000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.375 | 0.335 | 20897321 |
| 1730136600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 995230 |
| 1729873800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 255157 |
| 1729787400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1604152 |
| 1729701000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1269886 |
| 1729614600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3587570 |
| 1729528200 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 6369086 |
| 1729269000 | 0.375 | 0.075 | 25.00 | 0.325 | 0.375 | 0.325 | 36384921 |
| 1729182600 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 5998071 |
| 1729096200 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 895510 |
| 1729009800 | 0.35 | -0.05 | -12.50 | 0.415 | 0.415 | 0.325 | 11653147 |
| 1728923400 | 0.4 | 0.07 | 21.21 | 0.335 | 0.525 | 0.335 | 58231021 |
| 1728664200 | 0.33 | 0.0450001 | 15.79 | 0.2849999 | 0.33 | 0.2849999 | 39472525 |
| 1728577800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2187183 |
| 1728491400 | 0.2849999 | -0.04 | -12.31 | 0.325 | 0.325 | 0.2849999 | 6835854 |
| 1728405000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1829534 |
| 1728318600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2169345 |
| 1728059400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 2085598 |
| 1727973000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 384629 |
| 1727886600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 561603 |
| 1727800200 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.325 | 1008952 |
| 1727713800 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 1574604 |
| 1727454600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2329363 |
| 1727368200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2270034 |
| 1727281800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 27558722 |
| 1727195400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2541614 |
| 1727109000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 4036169 |
| 1726849800 | 0.375 | -0.175 | -31.82 | 0.4 | 0.4 | 0.375 | 26804283 |
| 1726763400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 6628362 |
| 1726677000 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 1937785 |
| 1726590600 | 0.575 | 0 | 0.00 | 0.625 | 0.625 | 0.575 | 1302192 |
| 1726504200 | 0.575 | -0.075 | -11.54 | 0.65 | 0.65 | 0.575 | 4530474 |
| 1726245000 | 0.65 | 0.15 | 30.00 | 0.5 | 0.725 | 0.5 | 7723124 |
| 1726158600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 502797 |
| 1726072200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 277007 |
| 1725985800 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 61949 |
| 1725899400 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 131971 |
| 1725640200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 851655 |
| 1725553800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 101459 |
| 1725467400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 321197 |
| 1725381000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 81872 |
| 1725294600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 155784 |
| 1725035400 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 740540 |
| 1724949000 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 612442 |
| 1724862600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 119000 |
| 1724776200 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 304788 |
| 1724430600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 3047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
