Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wishbone Gold Plc | WSBN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 07:23:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.20 | 1.175 | 1.20 | 1.20 | 1.20 |
| Industry Sector |
|---|
| MINING |
WSBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 1.275 | 1.175 | 1.23 | 599,811 | -0.075 | -5.88% |
| 1 Month | 1.15 | 1.275 | 1.025 | 1.19 | 1,584,558 | 0.05 | 4.35% |
| 3 Months | 1.15 | 1.725 | 1.025 | 1.26 | 2,263,401 | 0.05 | 4.35% |
| 6 Months | 1.90 | 2.60 | 1.025 | 1.43 | 1,830,268 | -0.70 | -36.84% |
| 1 Year | 2.45 | 4.40 | 1.025 | 1.83 | 1,578,372 | -1.25 | -51.02% |
| 3 Years | 10.75 | 20.25 | 1.025 | 7.42 | 1,490,398 | -9.55 | -88.84% |
| 5 Years | 8.50 | 20.25 | 1.025 | 6.12 | 2,714,716 | -7.30 | -85.88% |
WSBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 350,197 |
| Apr 26 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 892,410 |
| Apr 25 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 347,515 |
| Apr 24 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 779,017 |
| Apr 23 2024 | 1.25 | -0.03 | -1.96% | 1.275 | 1.275 | 1.25 | 629,914 |
| Apr 22 2024 | 1.275 | 0.02 | 2.00% | 1.25 | 1.275 | 1.25 | 1,675,268 |
| Apr 19 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 1.1975 | 3,057,672 |
| Apr 18 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.225 | 1.20 | 441,702 |
| Apr 17 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.175 | 422,610 |
| Apr 16 2024 | 1.225 | 0.08 | 6.52% | 1.15 | 1.225 | 1.15 | 522,968 |
| Apr 15 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.15 | 2,436,817 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 104,364 |
| Apr 11 2024 | 1.20 | -0.05 | -4.00% | 1.25 | 1.25 | 1.20 | 206,921 |
| Apr 10 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.25 | 1.15 | 785,358 |
| Apr 09 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.10 | 2,501,332 |
| Apr 08 2024 | 1.25 | 0.18 | 16.28% | 1.075 | 1.25 | 1.075 | 7,729,856 |
| Apr 05 2024 | 1.075 | -0.05 | -4.44% | 1.125 | 1.125 | 1.025 | 4,826,672 |
| Apr 04 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 1,239,375 |
| Apr 03 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,164,428 |
| Apr 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,576,763 |
