We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0065 | 3.71428571429 | 0.175 | 0.195 | 0.1605 | 15037993 | 0.17986219 | DE |
| 4 | -0.0085 | -4.47368421053 | 0.19 | 0.195 | 0.1605 | 8241814 | 0.18137831 | DE |
| 12 | -0.1435 | -44.1538461538 | 0.325 | 0.325 | 0.1605 | 5234685 | 0.21238741 | DE |
| 26 | -0.5935 | -76.5806451613 | 0.775 | 0.775 | 0.1605 | 4803572 | 0.30033264 | DE |
| 52 | -0.9685 | -84.2173913043 | 1.15 | 1.725 | 0.1605 | 3433421 | 0.55233912 | DE |
| 156 | -8.3685 | -97.8771929825 | 8.55 | 18.25 | 0.1605 | 1975477 | 2.90224414 | DE |
| 260 | -1.7185 | -90.4473684211 | 1.9 | 20.25 | 0.1605 | 1960111 | 5.4832454 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1737653400 | 0.1815 | 0 | 0.00 | 0.1815 | 0.1815 | 0.1815 | 0 |
| 1737567000 | 0.1815 | 0.0165 | 10.00 | 0.165 | 0.195 | 0.1605 | 67726521 |
| 1737480600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 173600 |
| 1737394200 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 7289843 |
| 1737135000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 1113754 |
| 1737048600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 7706416 |
| 1736962200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 20305007 |
| 1736875800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 11385137 |
| 1736789400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1615738 |
| 1736530200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 14639633 |
| 1736443800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 2553350 |
| 1736357400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 580595 |
| 1736271000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 930620 |
| 1736184600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 13297916 |
| 1735925400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 325659 |
| 1735839000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2604121 |
| 1735666200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 378119 |
| 1735579800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3968429 |
| 1735320600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2999981 |
| 1735061400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 117913 |
| 1734975000 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 5591350 |
| 1734715800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 1209362 |
| 1734629400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 2397723 |
| 1734543000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 399621 |
| 1734456600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 683140 |
| 1734370200 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 949882 |
| 1734111000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 24027065 |
| 1734024600 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 3112116 |
| 1733938200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 7591411 |
| 1733851800 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 4278517 |
| 1733765400 | 0.22 | -0.07 | -24.14 | 0.235 | 0.235 | 0.22 | 34684139 |
| 1733506200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100284 |
| 1733419800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 295694 |
| 1733333400 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.2849999 | 780441 |
| 1733247000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 43465 |
| 1733160600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3275428 |
| 1732901400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 550573 |
| 1732815000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1291958 |
| 1732728600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 639638 |
| 1732642200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 1575196 |
| 1732555800 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 3790614 |
| 1732296600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 838735 |
| 1732210200 | 0.2849999 | -0.025 | -8.06 | 0.31 | 0.31 | 0.2849999 | 3110756 |
| 1732123800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 154410 |
| 1732037400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 599334 |
| 1731951000 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 1496427 |
| 1731691800 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 27949465 |
| 1731605400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 736832 |
| 1731519000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 213136 |
| 1731432600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 339558 |
| 1731346200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 588593 |
| 1731087000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 3654146 |
| 1731000600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 858338 |
| 1730914200 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 1863862 |
| 1730827800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 1769960 |
| 1730741400 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 1619454 |
| 1730482200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 547122 |
| 1730395800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 486493 |
| 1730309400 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 3317875 |
| 1730223000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.375 | 0.335 | 20897321 |
| 1730136600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 995230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
