We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 798.9 | 1 | 0.13 | 798.9 | 798.9 | 798.9 | 6 |
| 1739467800 | 797.9 | 0.8 | 0.10 | 803.7 | 803.7 | 797.9 | 9432 |
| 1739381400 | 797.1 | -9.9 | -1.23 | 797.1 | 797.1 | 797.1 | 427 |
| 1739295000 | 807 | -2.1 | -0.26 | 807.2 | 808.2 | 804.85 | 4399 |
| 1739208600 | 809.1 | 0.65 | 0.08 | 810.5 | 810.6 | 806.35 | 289 |
| 1738949400 | 808.45 | -8.25 | -1.01 | 808.45 | 808.45 | 808.45 | 6 |
| 1738863000 | 816.7 | 9.65 | 1.20 | 815.5 | 816.75 | 815.5 | 241 |
| 1738776600 | 807.05 | 2.75 | 0.34 | 807.05 | 807.05 | 807.05 | 270 |
| 1738690200 | 804.3 | 1 | 0.12 | 800.2 | 804.75 | 798.3 | 3248 |
| 1738603800 | 803.3 | -14.05 | -1.72 | 803.3 | 803.3 | 803.3 | 111 |
| 1738344600 | 817.35 | 1.65 | 0.20 | 817.35 | 817.35 | 817.35 | 0 |
| 1738258200 | 815.7 | 5.85 | 0.72 | 815 | 815.7 | 814.1 | 447 |
| 1738171800 | 809.85 | 1.9 | 0.24 | 809.85 | 809.85 | 809.85 | 25 |
| 1738085400 | 807.95 | 2.85 | 0.35 | 807.95 | 807.95 | 807.95 | 1073 |
| 1737999000 | 805.1 | -5.65 | -0.70 | 812.1 | 812.15 | 798.05 | 27051 |
| 1737739800 | 810.75 | -4.95 | -0.61 | 811.7 | 812.4 | 810.7 | 3951 |
| 1737653400 | 815.7 | -1.1 | -0.13 | 812.4 | 816.15 | 812.4 | 1931 |
| 1737567000 | 816.8 | 0.3 | 0.04 | 816.8 | 816.8 | 816.8 | 884 |
| 1737480600 | 816.5 | 5.85 | 0.72 | 811.8 | 817.15 | 810.3 | 8931 |
| 1737394200 | 810.65 | -1.45 | -0.18 | 809.1 | 817.75 | 805.4 | 10946 |
| 1737135000 | 812.1 | 6.5 | 0.81 | 810.4 | 813.75 | 810.4 | 654 |
| 1737048600 | 805.6 | 4.5 | 0.56 | 803.6 | 806.6 | 799.05 | 800 |
| 1736962200 | 801.1 | 13.1 | 1.66 | 793.6 | 806.95 | 768.75 | 1127 |
| 1736875800 | 788 | 8.2 | 1.05 | 788 | 788 | 788 | 130 |
| 1736789400 | 779.8 | 0.65 | 0.08 | 779.8 | 779.8 | 779.8 | 250 |
| 1736530200 | 779.15 | -1.95 | -0.25 | 779.15 | 779.15 | 779.15 | 2129 |
| 1736443800 | 781.1 | 0 | 0.00 | 781.1 | 781.1 | 781.1 | 153 |
| 1736357400 | 781.1 | -1.15 | -0.15 | 781.1 | 781.1 | 781.1 | 1135 |
| 1736271000 | 782.25 | -5.65 | -0.72 | 782.1 | 789.2 | 764.6 | 8487 |
| 1736184600 | 787.9 | 6.25 | 0.80 | 784.8 | 790.75 | 767.4 | 330 |
| 1735925400 | 781.65 | -3.95 | -0.50 | 781.65 | 781.65 | 781.65 | 4252 |
| 1735839000 | 785.6 | 14.9 | 1.93 | 785.6 | 785.6 | 785.6 | 17 |
| 1735666200 | 770.7 | 0 | 0.00 | 770.7 | 770.7 | 770.7 | 0 |
| 1735579800 | 770.7 | -3.95 | -0.51 | 773.9 | 775.55 | 757.35 | 49 |
| 1735320600 | 774.65 | 0.75 | 0.10 | 774.65 | 774.65 | 774.65 | 2 |
| 1735061400 | 773.9 | 0 | 0.00 | 773.9 | 773.9 | 773.9 | 203 |
| 1734975000 | 773.9 | -2.4 | -0.31 | 773.7 | 776.95 | 760.45 | 5214 |
| 1734715800 | 776.3 | 3.9 | 0.50 | 776.3 | 776.3 | 776.3 | 0 |
| 1734629400 | 772.4 | -17.7 | -2.24 | 770.8 | 772.4 | 770.8 | 2545 |
| 1734543000 | 790.1 | 1.6 | 0.20 | 790.1 | 790.1 | 790.1 | 3226 |
| 1734456600 | 788.5 | -8.8 | -1.10 | 788.5 | 788.5 | 788.5 | 60 |
| 1734370200 | 797.3 | -4 | -0.50 | 797.3 | 797.3 | 797.3 | 53 |
| 1734111000 | 801.3 | -4.5 | -0.56 | 806.7 | 806.8 | 797.1 | 8086 |
| 1734024600 | 805.8 | -0.45 | -0.06 | 805 | 808.9 | 802.6 | 10120 |
| 1733938200 | 806.25 | -0.1 | -0.01 | 806.25 | 806.25 | 806.25 | 411 |
| 1733851800 | 806.35 | -3.2 | -0.40 | 808.4 | 812.05 | 800.9 | 1409 |
| 1733765400 | 809.55 | -1.8 | -0.22 | 813.7 | 821.85 | 806.3 | 178593 |
| 1733506200 | 811.35 | -3.1 | -0.38 | 813 | 814.1 | 808.1 | 80400 |
| 1733419800 | 814.45 | -4.1 | -0.50 | 814.4 | 815.45 | 809.15 | 23923 |
| 1733333400 | 818.55 | -0.25 | -0.03 | 818.55 | 818.55 | 818.55 | 0 |
| 1733247000 | 818.8 | -1.55 | -0.19 | 821.6 | 822.15 | 815.75 | 1537 |
| 1733160600 | 820.35 | 2.5 | 0.31 | 817.1 | 822.9 | 810.8 | 1416 |
| 1732901400 | 817.85 | -1.8 | -0.22 | 819.6 | 821.75 | 817.05 | 190 |
| 1732815000 | 819.65 | 4.1 | 0.50 | 819.65 | 819.65 | 819.65 | 22 |
| 1732728600 | 815.55 | -4.2 | -0.51 | 817.3 | 823.3 | 814 | 8096 |
| 1732642200 | 819.75 | -8.2 | -0.99 | 818.4 | 819.8 | 816.65 | 1116 |
| 1732555800 | 827.95 | 12.8 | 1.57 | 827.95 | 827.95 | 827.95 | 480 |
| 1732296600 | 815.15 | 15 | 1.87 | 803.9 | 817.75 | 803.3 | 8208 |
| 1732210200 | 800.15 | 14.6 | 1.86 | 798.9 | 800.25 | 798.9 | 633 |
| 1732123800 | 785.55 | -1.25 | -0.16 | 785.55 | 785.55 | 785.55 | 339 |
| 1732037400 | 786.8 | -4.85 | -0.61 | 792.1 | 792.1 | 765.5 | 2952 |
| 1731951000 | 791.65 | 1.45 | 0.18 | 791.1 | 797.55 | 787.8 | 5156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
