Westminster Group Plc Historical Data - WSG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Westminster Group Plc (WSG)
Westminster Group Plc (WSG) Historical

Westminster Group Plc (WSG)

2.50

0.00

(0.00%)

Closed November 04 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	4.16666666667	2.4	2.5	2.4	412515	2.44995358	DE
4	0.1	4.16666666667	2.4	2.5	2.2	310482	2.36967209	DE
12	-0.15	-5.66037735849	2.65	2.65	2.11	213857	2.42045657	DE
26	-0.05	-1.96078431373	2.55	3.1	2.11	440900	2.68166257	DE
52	1.3	108.333333333	1.2	4.15	1.15	826591	2.69692012	DE
156	-2.3	-47.9166666667	4.8	4.95	0.937	878460	2.29361318	DE
260	-6.75	-72.972972973	9.25	15	0.937	1564938	4.85691228	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	2.5	0.1	4.17	2.4	2.5	2.4	1030330
1730395800	2.4	0	0.00	2.4	2.4	2.4	431382
1730309400	2.4	0	0.00	2.45	2.45	2.4	30000
1730223000	2.4	0	0.00	2.4	2.4	2.4	243835
1730136600	2.4	0	0.00	2.4	2.4	2.4	327028
1729873800	2.4	0	0.00	2.4	2.4	2.4	48211
1729787400	2.4	0	0.00	2.4	2.4	2.2799999	94517
1729701000	2.4	0	0.00	2.4	2.4	2.4	375981
1729614600	2.4	0	0.00	2.4	2.4	2.4	32320
1729528200	2.4	0	0.00	2.4	2.4	2.4	28664
1729269000	2.4	0	0.00	2.4	2.4	2.4	223145
1729182600	2.4	0	0.00	2.4	2.4	2.4	115727
1729096200	2.4	0	0.00	2.4	2.4	2.4	311352
1729009800	2.4	0.05	2.13	2.35	2.4	2.35	794965
1728923400	2.35	0.15	6.82	2.4	2.4	2.35	543259
1728664200	2.2	-0.15	-6.38	2.35	2.4	2.2	1271207
1728577800	2.35	0	0.00	2.35	2.35	2.35	52654
1728491400	2.35	-0.05	-2.08	2.35	2.4	2.35	146421
1728405000	2.4	0	0.00	2.4	2.4	2.2799999	7685
1728318600	2.4	0	0.00	2.4	2.4	2.4	100948
1728059400	2.4	0.1	4.35	2.4	2.4	2.4	360999
1727973000	2.3	-0.1	-4.17	2.4	2.4	2.3	155484
1727886600	2.4	0.1	4.35	2.45	2.46	2.29	617089
1727800200	2.3	0.05	2.22	2.25	2.3	2.25	411043
1727713800	2.25	0	0.00	2.25	2.25	2.11	59207
1727454600	2.25	-0.1	-4.26	2.35	2.35	2.25	514174
1727368200	2.35	0	0.00	2.35	2.35	2.35	59663
1727281800	2.35	0	0.00	2.35	2.35	2.35	110000
1727195400	2.35	0	0.00	2.35	2.35	2.3	38651
1727109000	2.35	0	0.00	2.35	2.35	2.35	6783
1726849800	2.35	0	0.00	2.35	2.35	2.35	20000
1726763400	2.35	0	0.00	2.35	2.35	2.35	1222
1726677000	2.35	-0.1	-4.08	2.45	2.45	2.35	182945
1726590600	2.45	0	0.00	2.45	2.45	2.45	44718
1726504200	2.45	0	0.00	2.45	2.45	2.45	10000
1726245000	2.45	0	0.00	2.45	2.45	2.45	23299
1726158600	2.45	0	0.00	2.45	2.45	2.45	41418
1726072200	2.45	0	0.00	2.45	2.45	2.45	212587
1725985800	2.45	0	0.00	2.45	2.45	2.45	50875
1725899400	2.45	0	0.00	2.45	2.45	2.45	0
1725640200	2.45	0	0.00	2.45	2.45	2.45	126535
1725553800	2.45	0	0.00	2.45	2.45	2.45	103486
1725467400	2.45	-0.05	-2.00	2.5	2.5	2.45	31216
1725381000	2.5	-0.05	-1.96	2.55	2.55	2.5	389465
1725294600	2.55	0	0.00	2.55	2.55	2.55	5754
1725035400	2.55	0	0.00	2.55	2.55	2.55	151592
1724949000	2.55	0	0.00	2.55	2.55	2.55	11471
1724862600	2.55	0	0.00	2.55	2.55	2.55	390000
1724776200	2.55	0	0.00	2.55	2.55	2.55	353675
1724430600	2.55	0	0.00	2.55	2.55	2.55	1400
1724344200	2.55	0	0.00	2.55	2.55	2.55	66435
1724257800	2.55	0	0.00	2.55	2.55	2.55	176877
1724171400	2.55	0	0.00	2.55	2.55	2.55	60627
1724085000	2.55	0	0.00	2.55	2.55	2.55	5425
1723825800	2.55	-0.05	-1.92	2.6	2.6	2.55	102290
1723739400	2.6	0	0.00	2.6	2.6	2.6	130000
1723653000	2.6	-0.05	-1.89	2.65	2.65	2.6	591506
1723566600	2.65	0.05	1.92	2.6	2.65	2.6	285747
1723480200	2.6	-0.05	-1.89	2.65	2.65	2.6	658476
1723221000	2.65	0	0.00	2.65	2.65	2.65	61612
1723134600	2.65	-0.05	-1.85	2.7	2.7	2.65	34625
1723048200	2.7	0	0.00	2.7	2.7	2.7	36840
1722961800	2.7	0.1	3.85	2.65	2.7	2.65	460899
1722875400	2.6	-0.3	-10.34	2.9	2.9	2.6	1407800

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions