ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Core Silver

Wt Core Silver (WSIL)

2,474.25
-81.25
(-3.18%)
Closed February 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17405046002474.25-81.25-3.18254025402474.2516
17404182002555.5-27-1.0525652565254047
17401590002582.5-27.5-1.0525812582.52581100
17400726002610160.622610261026103
17399862002594-4-0.15261026102594200
1739899800259840.51.58260026002598102
17398134002557.5-15-0.582557.52557.52557.50
17395542002572.56.50.25261926192572.51898
17394678002566-22-0.85258025802566303
17393814002588250.98259125912540947
17392950002563-23.5-0.91258025802548356
17392086002586.5-5.5-0.21259026002586.52700
173894940025928.50.33261026102592101
17388630002583.5-5.5-0.21256025902560481
173877660025898.50.33257025892560406
17386902002580.5341.3425332580.52533520
17386038002546.5190.7525392546.52530301
17383446002527.5-11-0.43254725472527.539
17382582002538.560.252.432538.52538.52538.50
17381718002478.2544.251.822436.524892436.5338
1738085400243415.750.65242424342424137
17379990002418.25-42-1.712419.52434.52415902
17377398002460.2560.24248724922460.25203
17376534002454.25-41-1.642454.252454.252454.2515
17375670002495.257.50.3024902495.2524901686
17374806002487.758.50.34249524962487.752000
17373942002479.25-11-0.442479.252479.252479.250
17371350002490.25-24.25-0.962490.252490.252490.250
17370486002514.533.751.362514.52514.52514.50
17369622002480.7526.251.0724602480.752460400
17368758002454.5110.4524402454.524401000
17367894002443.5-47.5-1.91244424442443.57
17365302002491361.472460249124609413
17364438002455160.662470247024551900
1736357400243925.51.062439243924399
17362710002413.53.750.162403.52413.52403.528
17361846002409.7515.250.642375.52409.752375.5868
17359254002394.57.50.31240024002394.5900
17358390002387853.69236023872360601
1735666200230200.002302230223020
17355798002302-38.5-1.642302230223020
17353206002340.5-24.25-1.03234923492340.590
17350614002364.7500.002364.752364.752364.750
17349750002364.7526.51.13236723672357146
17347158002338.2543.51.9023212338.252320.5196
17346294002294.75-81-3.41234023402290904
17345430002375.75-15.5-0.652380238023752108
17344566002391.25-12.75-0.532396.52396.523801026
17343702002404-5.25-0.222404240424041
17341110002409.25-31-1.27241424142406.549
17340246002440.25-76.25-3.03250025102440.251885
17339382002516.517.750.71252025202516.57360
17338518002498.75-9.25-0.372498.752498.752498.750
1733765400250862.752.572508250825080
17335062002445.251.50.06245024502438.51854
17334198002443.75-26-1.05245024502443.753608
17333334002469.7525.251.03247024702469.759582
17332470002444.539.251.6324402444.524406556
17331606002405.25-9.25-0.382405.252405.252405.250
17329014002414.531.251.312414.52414.52414.50
17328150002383.255.250.2223592383.2523591
17327286002378-46.25-1.912417241723781838
17326422002424.2524.751.032400.52424.252400.510

Your Recent History

Delayed Upgrade Clock