We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 2474.25 | -81.25 | -3.18 | 2540 | 2540 | 2474.25 | 16 |
| 1740418200 | 2555.5 | -27 | -1.05 | 2565 | 2565 | 2540 | 47 |
| 1740159000 | 2582.5 | -27.5 | -1.05 | 2581 | 2582.5 | 2581 | 100 |
| 1740072600 | 2610 | 16 | 0.62 | 2610 | 2610 | 2610 | 3 |
| 1739986200 | 2594 | -4 | -0.15 | 2610 | 2610 | 2594 | 200 |
| 1739899800 | 2598 | 40.5 | 1.58 | 2600 | 2600 | 2598 | 102 |
| 1739813400 | 2557.5 | -15 | -0.58 | 2557.5 | 2557.5 | 2557.5 | 0 |
| 1739554200 | 2572.5 | 6.5 | 0.25 | 2619 | 2619 | 2572.5 | 1898 |
| 1739467800 | 2566 | -22 | -0.85 | 2580 | 2580 | 2566 | 303 |
| 1739381400 | 2588 | 25 | 0.98 | 2591 | 2591 | 2540 | 947 |
| 1739295000 | 2563 | -23.5 | -0.91 | 2580 | 2580 | 2548 | 356 |
| 1739208600 | 2586.5 | -5.5 | -0.21 | 2590 | 2600 | 2586.5 | 2700 |
| 1738949400 | 2592 | 8.5 | 0.33 | 2610 | 2610 | 2592 | 101 |
| 1738863000 | 2583.5 | -5.5 | -0.21 | 2560 | 2590 | 2560 | 481 |
| 1738776600 | 2589 | 8.5 | 0.33 | 2570 | 2589 | 2560 | 406 |
| 1738690200 | 2580.5 | 34 | 1.34 | 2533 | 2580.5 | 2533 | 520 |
| 1738603800 | 2546.5 | 19 | 0.75 | 2539 | 2546.5 | 2530 | 301 |
| 1738344600 | 2527.5 | -11 | -0.43 | 2547 | 2547 | 2527.5 | 39 |
| 1738258200 | 2538.5 | 60.25 | 2.43 | 2538.5 | 2538.5 | 2538.5 | 0 |
| 1738171800 | 2478.25 | 44.25 | 1.82 | 2436.5 | 2489 | 2436.5 | 338 |
| 1738085400 | 2434 | 15.75 | 0.65 | 2424 | 2434 | 2424 | 137 |
| 1737999000 | 2418.25 | -42 | -1.71 | 2419.5 | 2434.5 | 2415 | 902 |
| 1737739800 | 2460.25 | 6 | 0.24 | 2487 | 2492 | 2460.25 | 203 |
| 1737653400 | 2454.25 | -41 | -1.64 | 2454.25 | 2454.25 | 2454.25 | 15 |
| 1737567000 | 2495.25 | 7.5 | 0.30 | 2490 | 2495.25 | 2490 | 1686 |
| 1737480600 | 2487.75 | 8.5 | 0.34 | 2495 | 2496 | 2487.75 | 2000 |
| 1737394200 | 2479.25 | -11 | -0.44 | 2479.25 | 2479.25 | 2479.25 | 0 |
| 1737135000 | 2490.25 | -24.25 | -0.96 | 2490.25 | 2490.25 | 2490.25 | 0 |
| 1737048600 | 2514.5 | 33.75 | 1.36 | 2514.5 | 2514.5 | 2514.5 | 0 |
| 1736962200 | 2480.75 | 26.25 | 1.07 | 2460 | 2480.75 | 2460 | 400 |
| 1736875800 | 2454.5 | 11 | 0.45 | 2440 | 2454.5 | 2440 | 1000 |
| 1736789400 | 2443.5 | -47.5 | -1.91 | 2444 | 2444 | 2443.5 | 7 |
| 1736530200 | 2491 | 36 | 1.47 | 2460 | 2491 | 2460 | 9413 |
| 1736443800 | 2455 | 16 | 0.66 | 2470 | 2470 | 2455 | 1900 |
| 1736357400 | 2439 | 25.5 | 1.06 | 2439 | 2439 | 2439 | 9 |
| 1736271000 | 2413.5 | 3.75 | 0.16 | 2403.5 | 2413.5 | 2403.5 | 28 |
| 1736184600 | 2409.75 | 15.25 | 0.64 | 2375.5 | 2409.75 | 2375.5 | 868 |
| 1735925400 | 2394.5 | 7.5 | 0.31 | 2400 | 2400 | 2394.5 | 900 |
| 1735839000 | 2387 | 85 | 3.69 | 2360 | 2387 | 2360 | 601 |
| 1735666200 | 2302 | 0 | 0.00 | 2302 | 2302 | 2302 | 0 |
| 1735579800 | 2302 | -38.5 | -1.64 | 2302 | 2302 | 2302 | 0 |
| 1735320600 | 2340.5 | -24.25 | -1.03 | 2349 | 2349 | 2340.5 | 90 |
| 1735061400 | 2364.75 | 0 | 0.00 | 2364.75 | 2364.75 | 2364.75 | 0 |
| 1734975000 | 2364.75 | 26.5 | 1.13 | 2367 | 2367 | 2357 | 146 |
| 1734715800 | 2338.25 | 43.5 | 1.90 | 2321 | 2338.25 | 2320.5 | 196 |
| 1734629400 | 2294.75 | -81 | -3.41 | 2340 | 2340 | 2290 | 904 |
| 1734543000 | 2375.75 | -15.5 | -0.65 | 2380 | 2380 | 2375 | 2108 |
| 1734456600 | 2391.25 | -12.75 | -0.53 | 2396.5 | 2396.5 | 2380 | 1026 |
| 1734370200 | 2404 | -5.25 | -0.22 | 2404 | 2404 | 2404 | 1 |
| 1734111000 | 2409.25 | -31 | -1.27 | 2414 | 2414 | 2406.5 | 49 |
| 1734024600 | 2440.25 | -76.25 | -3.03 | 2500 | 2510 | 2440.25 | 1885 |
| 1733938200 | 2516.5 | 17.75 | 0.71 | 2520 | 2520 | 2516.5 | 7360 |
| 1733851800 | 2498.75 | -9.25 | -0.37 | 2498.75 | 2498.75 | 2498.75 | 0 |
| 1733765400 | 2508 | 62.75 | 2.57 | 2508 | 2508 | 2508 | 0 |
| 1733506200 | 2445.25 | 1.5 | 0.06 | 2450 | 2450 | 2438.5 | 1854 |
| 1733419800 | 2443.75 | -26 | -1.05 | 2450 | 2450 | 2443.75 | 3608 |
| 1733333400 | 2469.75 | 25.25 | 1.03 | 2470 | 2470 | 2469.75 | 9582 |
| 1733247000 | 2444.5 | 39.25 | 1.63 | 2440 | 2444.5 | 2440 | 6556 |
| 1733160600 | 2405.25 | -9.25 | -0.38 | 2405.25 | 2405.25 | 2405.25 | 0 |
| 1732901400 | 2414.5 | 31.25 | 1.31 | 2414.5 | 2414.5 | 2414.5 | 0 |
| 1732815000 | 2383.25 | 5.25 | 0.22 | 2359 | 2383.25 | 2359 | 1 |
| 1732728600 | 2378 | -46.25 | -1.91 | 2417 | 2417 | 2378 | 1838 |
| 1732642200 | 2424.25 | 24.75 | 1.03 | 2400.5 | 2424.25 | 2400.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
